2,108円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/16 | 1,201.0 | 1,201.0 | 1,180.0 | 1,180.0 | 1,180.0 | 27,000 |
| 2024/05/15 | 1,239.0 | 1,239.0 | 1,186.0 | 1,198.0 | 1,198.0 | 15,300 |
| 2024/05/14 | 1,212.0 | 1,229.0 | 1,200.0 | 1,229.0 | 1,229.0 | 12,100 |
| 2024/05/13 | 1,189.0 | 1,239.0 | 1,185.0 | 1,215.0 | 1,215.0 | 21,800 |
| 2024/05/10 | 1,355.0 | 1,382.0 | 1,160.0 | 1,171.0 | 1,171.0 | 62,600 |
| 2024/05/09 | 1,370.0 | 1,373.0 | 1,356.0 | 1,360.0 | 1,360.0 | 7,600 |
| 2024/05/08 | 1,382.0 | 1,390.0 | 1,369.0 | 1,369.0 | 1,369.0 | 13,100 |
| 2024/05/07 | 1,383.0 | 1,396.0 | 1,383.0 | 1,383.0 | 1,383.0 | 6,700 |
| 2024/05/02 | 1,375.0 | 1,386.0 | 1,367.0 | 1,372.0 | 1,372.0 | 8,800 |
| 2024/05/01 | 1,351.0 | 1,366.0 | 1,340.0 | 1,366.0 | 1,366.0 | 6,000 |
| 2024/04/30 | 1,342.0 | 1,360.0 | 1,333.0 | 1,351.0 | 1,351.0 | 10,100 |
| 2024/04/26 | 1,340.0 | 1,340.0 | 1,311.0 | 1,313.0 | 1,313.0 | 26,700 |
| 2024/04/25 | 1,356.0 | 1,356.0 | 1,326.0 | 1,336.0 | 1,336.0 | 8,400 |
| 2024/04/24 | 1,361.0 | 1,370.0 | 1,350.0 | 1,363.0 | 1,363.0 | 8,600 |
| 2024/04/23 | 1,349.0 | 1,366.0 | 1,348.0 | 1,364.0 | 1,364.0 | 8,600 |
| 2024/04/22 | 1,310.0 | 1,344.0 | 1,310.0 | 1,336.0 | 1,336.0 | 11,100 |
| 2024/04/19 | 1,325.0 | 1,325.0 | 1,270.0 | 1,303.0 | 1,303.0 | 26,600 |
| 2024/04/18 | 1,312.0 | 1,350.0 | 1,312.0 | 1,340.0 | 1,340.0 | 7,800 |
| 2024/04/17 | 1,323.0 | 1,344.0 | 1,307.0 | 1,312.0 | 1,312.0 | 14,300 |
| 2024/04/16 | 1,359.0 | 1,360.0 | 1,307.0 | 1,308.0 | 1,308.0 | 15,000 |
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
