---円
エスネットワークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 1,124.0 | 1,140.0 | 1,124.0 | 1,140.0 | 1,140.0 | 3,100 |
| 2024/06/10 | 1,100.0 | 1,123.0 | 1,100.0 | 1,123.0 | 1,123.0 | 1,000 |
| 2024/06/07 | 1,107.0 | 1,115.0 | 1,096.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2024/06/06 | 1,133.0 | 1,133.0 | 1,092.0 | 1,109.0 | 1,109.0 | 1,500 |
| 2024/06/05 | 1,130.0 | 1,140.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,300 |
| 2024/06/04 | 1,115.0 | 1,130.0 | 1,113.0 | 1,130.0 | 1,130.0 | 900 |
| 2024/06/03 | 1,094.0 | 1,115.0 | 1,084.0 | 1,115.0 | 1,115.0 | 2,200 |
| 2024/05/31 | 1,093.0 | 1,094.0 | 1,089.0 | 1,094.0 | 1,094.0 | 1,500 |
| 2024/05/30 | 1,084.0 | 1,109.0 | 1,070.0 | 1,089.0 | 1,089.0 | 1,500 |
| 2024/05/29 | 1,114.0 | 1,114.0 | 1,080.0 | 1,100.0 | 1,100.0 | 3,700 |
| 2024/05/28 | 1,133.0 | 1,134.0 | 1,114.0 | 1,133.0 | 1,133.0 | 6,300 |
| 2024/05/27 | 1,110.0 | 1,113.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,500 |
| 2024/05/24 | 1,117.0 | 1,126.0 | 1,097.0 | 1,123.0 | 1,123.0 | 4,500 |
| 2024/05/23 | 1,127.0 | 1,127.0 | 1,103.0 | 1,117.0 | 1,117.0 | 1,700 |
| 2024/05/22 | 1,112.0 | 1,130.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,600 |
| 2024/05/21 | 1,127.0 | 1,127.0 | 1,114.0 | 1,114.0 | 1,114.0 | 1,500 |
| 2024/05/20 | 1,139.0 | 1,145.0 | 1,105.0 | 1,127.0 | 1,127.0 | 3,500 |
| 2024/05/17 | 1,095.0 | 1,139.0 | 1,090.0 | 1,139.0 | 1,139.0 | 6,200 |
| 2024/05/16 | 1,100.0 | 1,118.0 | 1,100.0 | 1,118.0 | 1,118.0 | 3,200 |
| 2024/05/15 | 1,118.0 | 1,123.0 | 1,093.0 | 1,101.0 | 1,101.0 | 2,800 |
エスネットワークスの取引履歴を振り返りませんか？
エスネットワークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
