2,218円
ｙｕｔｏｒｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 2,370.0 | 2,875.0 | 2,350.0 | 2,686.0 | 2,686.0 | 1,760,800 |
| 2024/05/17 | 2,404.0 | 2,549.0 | 2,318.0 | 2,375.0 | 2,375.0 | 954,400 |
| 2024/05/16 | 2,148.0 | 2,342.0 | 2,099.0 | 2,304.0 | 2,304.0 | 719,000 |
| 2024/05/15 | 1,916.0 | 2,119.0 | 1,830.0 | 2,098.0 | 2,098.0 | 670,300 |
| 2024/05/14 | 1,970.0 | 2,125.0 | 1,964.0 | 2,096.0 | 2,096.0 | 457,100 |
| 2024/05/13 | 1,961.0 | 2,001.0 | 1,897.0 | 1,943.0 | 1,943.0 | 144,600 |
| 2024/05/10 | 2,100.0 | 2,103.0 | 1,951.0 | 2,027.0 | 2,027.0 | 278,900 |
| 2024/05/09 | 2,102.0 | 2,145.0 | 2,052.0 | 2,122.0 | 2,122.0 | 179,100 |
| 2024/05/08 | 2,195.0 | 2,195.0 | 2,103.0 | 2,120.0 | 2,120.0 | 212,800 |
| 2024/05/07 | 2,099.0 | 2,174.0 | 2,085.0 | 2,160.0 | 2,160.0 | 284,300 |
| 2024/05/02 | 1,988.0 | 2,094.0 | 1,960.0 | 2,024.0 | 2,024.0 | 204,000 |
| 2024/05/01 | 1,905.0 | 2,000.0 | 1,894.0 | 1,974.0 | 1,974.0 | 132,400 |
| 2024/04/30 | 1,889.0 | 1,964.0 | 1,868.0 | 1,927.0 | 1,927.0 | 157,100 |
| 2024/04/26 | 1,920.0 | 1,930.0 | 1,859.0 | 1,877.0 | 1,877.0 | 190,900 |
| 2024/04/25 | 2,003.0 | 2,035.0 | 1,880.0 | 1,880.0 | 1,880.0 | 249,500 |
| 2024/04/24 | 2,043.0 | 2,082.0 | 1,970.0 | 2,018.0 | 2,018.0 | 290,300 |
| 2024/04/23 | 2,022.0 | 2,097.0 | 1,915.0 | 2,064.0 | 2,064.0 | 630,200 |
| 2024/04/22 | 1,953.0 | 2,110.0 | 1,874.0 | 1,946.0 | 1,946.0 | 644,500 |
| 2024/04/19 | 1,959.0 | 1,992.0 | 1,752.0 | 1,850.0 | 1,850.0 | 646,300 |
| 2024/04/18 | 1,762.0 | 2,047.0 | 1,680.0 | 1,971.0 | 1,971.0 | 961,700 |
ｙｕｔｏｒｉの取引履歴を振り返りませんか？
ｙｕｔｏｒｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
