967円
高周波熱錬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,117.0 | 1,135.0 | 1,114.0 | 1,115.0 | 1,115.0 | 282,700 |
| 2024/05/09 | 1,051.0 | 1,059.0 | 1,046.0 | 1,057.0 | 1,057.0 | 35,300 |
| 2024/05/08 | 1,055.0 | 1,058.0 | 1,044.0 | 1,045.0 | 1,045.0 | 55,900 |
| 2024/05/07 | 1,058.0 | 1,058.0 | 1,050.0 | 1,053.0 | 1,053.0 | 32,400 |
| 2024/05/02 | 1,062.0 | 1,062.0 | 1,054.0 | 1,055.0 | 1,055.0 | 24,500 |
| 2024/05/01 | 1,056.0 | 1,060.0 | 1,051.0 | 1,059.0 | 1,059.0 | 31,000 |
| 2024/04/30 | 1,045.0 | 1,059.0 | 1,043.0 | 1,057.0 | 1,057.0 | 38,900 |
| 2024/04/26 | 1,041.0 | 1,049.0 | 1,038.0 | 1,043.0 | 1,043.0 | 52,700 |
| 2024/04/25 | 1,043.0 | 1,048.0 | 1,041.0 | 1,043.0 | 1,043.0 | 41,000 |
| 2024/04/24 | 1,045.0 | 1,055.0 | 1,042.0 | 1,050.0 | 1,050.0 | 43,500 |
| 2024/04/23 | 1,050.0 | 1,051.0 | 1,042.0 | 1,046.0 | 1,046.0 | 31,100 |
| 2024/04/22 | 1,048.0 | 1,051.0 | 1,040.0 | 1,047.0 | 1,047.0 | 59,300 |
| 2024/04/19 | 1,055.0 | 1,055.0 | 1,023.0 | 1,030.0 | 1,030.0 | 113,000 |
| 2024/04/18 | 1,050.0 | 1,060.0 | 1,047.0 | 1,059.0 | 1,059.0 | 51,000 |
| 2024/04/17 | 1,063.0 | 1,064.0 | 1,046.0 | 1,048.0 | 1,048.0 | 71,800 |
| 2024/04/16 | 1,070.0 | 1,072.0 | 1,056.0 | 1,062.0 | 1,062.0 | 91,900 |
| 2024/04/15 | 1,070.0 | 1,081.0 | 1,064.0 | 1,079.0 | 1,079.0 | 54,600 |
| 2024/04/12 | 1,087.0 | 1,088.0 | 1,074.0 | 1,074.0 | 1,074.0 | 42,400 |
| 2024/04/11 | 1,078.0 | 1,085.0 | 1,076.0 | 1,080.0 | 1,080.0 | 34,600 |
| 2024/04/10 | 1,075.0 | 1,086.0 | 1,074.0 | 1,083.0 | 1,083.0 | 42,900 |
高周波熱錬の取引履歴を振り返りませんか？
高周波熱錬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
