13,327円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/06 | 6,920.0 | 6,920.0 | 6,890.0 | 6,920.0 | 6,920.0 | 1,700 |
| 2024/06/05 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 6,890.0 | 200 |
| 2024/06/03 | 6,940.0 | 7,060.0 | 6,940.0 | 7,040.0 | 7,040.0 | 900 |
| 2024/05/30 | 6,900.0 | 6,940.0 | 6,840.0 | 6,940.0 | 6,940.0 | 700 |
| 2024/05/29 | 7,030.0 | 7,030.0 | 6,920.0 | 6,950.0 | 6,950.0 | 500 |
| 2024/05/28 | 7,270.0 | 7,270.0 | 7,030.0 | 7,030.0 | 7,030.0 | 400 |
| 2024/05/27 | 7,120.0 | 7,270.0 | 7,120.0 | 7,270.0 | 7,270.0 | 200 |
| 2024/05/24 | 6,990.0 | 7,190.0 | 6,990.0 | 7,100.0 | 7,100.0 | 1,300 |
| 2024/05/23 | 7,020.0 | 7,030.0 | 7,020.0 | 7,030.0 | 7,030.0 | 300 |
| 2024/05/22 | 6,960.0 | 7,030.0 | 6,900.0 | 7,020.0 | 7,020.0 | 1,500 |
| 2024/05/21 | 6,850.0 | 7,120.0 | 6,830.0 | 7,110.0 | 7,110.0 | 4,000 |
| 2024/05/20 | 7,310.0 | 7,310.0 | 7,020.0 | 7,070.0 | 7,070.0 | 5,600 |
| 2024/05/17 | 7,380.0 | 7,380.0 | 7,240.0 | 7,240.0 | 7,240.0 | 400 |
| 2024/05/16 | 7,260.0 | 7,380.0 | 6,920.0 | 7,380.0 | 7,380.0 | 2,800 |
| 2024/05/15 | 7,210.0 | 7,260.0 | 7,170.0 | 7,260.0 | 7,260.0 | 300 |
| 2024/05/14 | 7,120.0 | 7,320.0 | 7,120.0 | 7,150.0 | 7,150.0 | 1,100 |
| 2024/05/13 | 7,220.0 | 7,220.0 | 7,150.0 | 7,190.0 | 7,190.0 | 700 |
| 2024/05/10 | 7,150.0 | 7,220.0 | 7,150.0 | 7,220.0 | 7,220.0 | 500 |
| 2024/05/09 | 7,310.0 | 7,330.0 | 7,200.0 | 7,300.0 | 7,300.0 | 500 |
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
