1,463円
赤阪鐵工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 2,169.0 | 2,170.0 | 2,115.0 | 2,115.0 | 2,115.0 | 700 |
| 2024/06/11 | 2,130.0 | 2,169.0 | 2,127.0 | 2,127.0 | 2,127.0 | 500 |
| 2024/06/10 | 2,041.0 | 2,080.0 | 2,041.0 | 2,080.0 | 2,080.0 | 400 |
| 2024/06/07 | 2,051.0 | 2,051.0 | 2,051.0 | 2,051.0 | 2,051.0 | 100 |
| 2024/06/06 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 100 |
| 2024/06/05 | 2,119.0 | 2,135.0 | 2,050.0 | 2,071.0 | 2,071.0 | 5,300 |
| 2024/06/04 | 2,146.0 | 2,349.0 | 2,120.0 | 2,121.0 | 2,121.0 | 3,800 |
| 2024/06/03 | 2,041.0 | 2,050.0 | 2,041.0 | 2,050.0 | 2,050.0 | 2,400 |
| 2024/05/31 | 2,030.0 | 2,059.0 | 2,019.0 | 2,041.0 | 2,041.0 | 7,300 |
| 2024/05/30 | 1,995.0 | 2,040.0 | 1,995.0 | 2,030.0 | 2,030.0 | 3,200 |
| 2024/05/27 | 2,050.0 | 2,050.0 | 2,024.0 | 2,045.0 | 2,045.0 | 1,500 |
| 2024/05/24 | 2,020.0 | 2,049.0 | 2,019.0 | 2,031.0 | 2,031.0 | 1,700 |
| 2024/05/23 | 1,982.0 | 2,005.0 | 1,982.0 | 2,005.0 | 2,005.0 | 1,800 |
| 2024/05/22 | 1,993.0 | 1,993.0 | 1,965.0 | 1,979.0 | 1,979.0 | 1,500 |
| 2024/05/21 | 1,941.0 | 2,130.0 | 1,941.0 | 2,001.0 | 2,001.0 | 17,200 |
| 2024/05/20 | 2,000.0 | 2,035.0 | 1,941.0 | 1,941.0 | 1,941.0 | 4,300 |
| 2024/05/17 | 1,971.0 | 1,971.0 | 1,971.0 | 1,971.0 | 1,971.0 | 500 |
| 2024/05/16 | 2,011.0 | 2,012.0 | 1,966.0 | 1,999.0 | 1,999.0 | 1,100 |
| 2024/05/15 | 2,101.0 | 2,101.0 | 2,041.0 | 2,041.0 | 2,041.0 | 1,000 |
赤阪鐵工所の取引履歴を振り返りませんか？
赤阪鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
