5,463円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/15 | 6,300.0 | 6,440.0 | 6,300.0 | 6,380.0 | 6,380.0 | 73,200 |
| 2024/05/14 | 6,350.0 | 6,350.0 | 6,230.0 | 6,250.0 | 6,250.0 | 75,600 |
| 2024/05/13 | 6,400.0 | 6,420.0 | 6,260.0 | 6,340.0 | 6,340.0 | 64,700 |
| 2024/05/10 | 6,490.0 | 6,550.0 | 6,440.0 | 6,460.0 | 6,460.0 | 54,500 |
| 2024/05/09 | 6,430.0 | 6,490.0 | 6,390.0 | 6,390.0 | 6,390.0 | 51,500 |
| 2024/05/08 | 6,420.0 | 6,470.0 | 6,320.0 | 6,400.0 | 6,400.0 | 88,600 |
| 2024/05/07 | 6,520.0 | 6,580.0 | 6,320.0 | 6,420.0 | 6,420.0 | 111,000 |
| 2024/05/02 | 6,190.0 | 6,440.0 | 6,190.0 | 6,440.0 | 6,440.0 | 204,900 |
| 2024/05/01 | 6,460.0 | 6,480.0 | 6,210.0 | 6,220.0 | 6,220.0 | 143,900 |
| 2024/04/30 | 6,320.0 | 6,440.0 | 6,250.0 | 6,360.0 | 6,360.0 | 120,400 |
| 2024/04/26 | 6,230.0 | 6,330.0 | 6,170.0 | 6,320.0 | 6,320.0 | 68,700 |
| 2024/04/25 | 6,250.0 | 6,250.0 | 6,130.0 | 6,170.0 | 6,170.0 | 70,200 |
| 2024/04/24 | 6,150.0 | 6,350.0 | 6,150.0 | 6,290.0 | 6,290.0 | 75,400 |
| 2024/04/23 | 6,180.0 | 6,190.0 | 6,090.0 | 6,140.0 | 6,140.0 | 34,700 |
| 2024/04/22 | 6,160.0 | 6,190.0 | 6,080.0 | 6,110.0 | 6,110.0 | 79,500 |
| 2024/04/19 | 6,160.0 | 6,170.0 | 6,020.0 | 6,070.0 | 6,070.0 | 70,600 |
| 2024/04/18 | 6,140.0 | 6,280.0 | 6,120.0 | 6,260.0 | 6,260.0 | 42,500 |
| 2024/04/17 | 6,200.0 | 6,220.0 | 6,100.0 | 6,150.0 | 6,150.0 | 60,200 |
| 2024/04/16 | 6,260.0 | 6,280.0 | 6,140.0 | 6,170.0 | 6,170.0 | 52,300 |
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
