8,308円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 6,700.0 | 6,930.0 | 6,700.0 | 6,930.0 | 6,930.0 | 45,000 |
| 2024/05/30 | 6,780.0 | 6,800.0 | 6,640.0 | 6,770.0 | 6,770.0 | 74,100 |
| 2024/05/29 | 7,120.0 | 7,160.0 | 6,880.0 | 6,880.0 | 6,880.0 | 48,600 |
| 2024/05/28 | 7,090.0 | 7,180.0 | 7,060.0 | 7,110.0 | 7,110.0 | 49,500 |
| 2024/05/27 | 7,050.0 | 7,100.0 | 7,040.0 | 7,090.0 | 7,090.0 | 33,300 |
| 2024/05/24 | 7,110.0 | 7,150.0 | 7,050.0 | 7,050.0 | 7,050.0 | 60,200 |
| 2024/05/23 | 7,350.0 | 7,350.0 | 7,240.0 | 7,240.0 | 7,240.0 | 58,000 |
| 2024/05/22 | 7,420.0 | 7,420.0 | 7,230.0 | 7,270.0 | 7,270.0 | 49,000 |
| 2024/05/21 | 7,370.0 | 7,430.0 | 7,290.0 | 7,290.0 | 7,290.0 | 47,000 |
| 2024/05/20 | 7,410.0 | 7,440.0 | 7,360.0 | 7,410.0 | 7,410.0 | 65,400 |
| 2024/05/17 | 7,230.0 | 7,340.0 | 7,170.0 | 7,310.0 | 7,310.0 | 55,700 |
| 2024/05/16 | 7,290.0 | 7,300.0 | 7,150.0 | 7,150.0 | 7,150.0 | 54,300 |
| 2024/05/15 | 7,300.0 | 7,380.0 | 7,160.0 | 7,180.0 | 7,180.0 | 92,200 |
| 2024/05/14 | 7,320.0 | 7,340.0 | 7,090.0 | 7,160.0 | 7,160.0 | 127,100 |
| 2024/05/13 | 7,210.0 | 7,380.0 | 7,070.0 | 7,320.0 | 7,320.0 | 253,800 |
| 2024/05/10 | 7,020.0 | 7,090.0 | 6,960.0 | 7,060.0 | 7,060.0 | 114,200 |
| 2024/05/09 | 7,000.0 | 7,120.0 | 6,930.0 | 7,050.0 | 7,050.0 | 104,500 |
| 2024/05/08 | 7,050.0 | 7,080.0 | 7,000.0 | 7,000.0 | 7,000.0 | 66,100 |
| 2024/05/07 | 7,090.0 | 7,150.0 | 7,020.0 | 7,020.0 | 7,020.0 | 59,600 |
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
