19,352円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/16 | 31,450.0 | 32,550.0 | 31,250.0 | 32,550.0 | 32,550.0 | 593,300 |
| 2024/05/15 | 30,250.0 | 30,650.0 | 29,460.0 | 30,650.0 | 30,650.0 | 479,900 |
| 2024/05/14 | 31,450.0 | 31,850.0 | 29,790.0 | 30,100.0 | 30,100.0 | 495,700 |
| 2024/05/13 | 30,700.0 | 31,700.0 | 30,700.0 | 31,350.0 | 31,350.0 | 360,500 |
| 2024/05/10 | 30,600.0 | 31,850.0 | 30,450.0 | 30,950.0 | 30,950.0 | 457,800 |
| 2024/05/09 | 31,000.0 | 31,900.0 | 30,750.0 | 30,900.0 | 30,900.0 | 610,000 |
| 2024/05/08 | 29,840.0 | 31,350.0 | 29,800.0 | 31,000.0 | 31,000.0 | 835,000 |
| 2024/05/07 | 29,830.0 | 30,100.0 | 29,250.0 | 29,740.0 | 29,740.0 | 673,100 |
| 2024/05/02 | 28,170.0 | 29,090.0 | 28,030.0 | 28,970.0 | 28,970.0 | 655,500 |
| 2024/05/01 | 27,500.0 | 28,640.0 | 27,500.0 | 28,430.0 | 28,430.0 | 597,600 |
| 2024/04/30 | 27,000.0 | 28,320.0 | 26,810.0 | 27,950.0 | 27,950.0 | 704,700 |
| 2024/04/26 | 26,780.0 | 27,080.0 | 25,980.0 | 26,740.0 | 26,740.0 | 561,800 |
| 2024/04/25 | 26,340.0 | 26,870.0 | 26,000.0 | 26,160.0 | 26,160.0 | 531,500 |
| 2024/04/24 | 25,870.0 | 27,130.0 | 25,690.0 | 26,890.0 | 26,890.0 | 1,025,600 |
| 2024/04/23 | 25,970.0 | 25,970.0 | 24,670.0 | 24,940.0 | 24,940.0 | 819,600 |
| 2024/04/22 | 25,310.0 | 26,250.0 | 24,750.0 | 24,970.0 | 24,970.0 | 714,300 |
| 2024/04/19 | 26,820.0 | 27,150.0 | 24,600.0 | 25,810.0 | 25,810.0 | 1,515,400 |
| 2024/04/18 | 27,000.0 | 28,200.0 | 26,080.0 | 27,870.0 | 27,870.0 | 1,161,400 |
| 2024/04/17 | 29,350.0 | 29,350.0 | 27,600.0 | 27,940.0 | 27,940.0 | 1,384,900 |
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
