5,124円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 100 |
| 2024/05/30 | 5,970.0 | 5,980.0 | 5,880.0 | 5,940.0 | 5,940.0 | 4,000 |
| 2024/05/29 | 5,950.0 | 5,970.0 | 5,930.0 | 5,970.0 | 5,970.0 | 1,500 |
| 2024/05/28 | 5,900.0 | 5,930.0 | 5,900.0 | 5,930.0 | 5,930.0 | 400 |
| 2024/05/27 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 500 |
| 2024/05/24 | 5,780.0 | 5,890.0 | 5,780.0 | 5,890.0 | 5,890.0 | 900 |
| 2024/05/23 | 5,790.0 | 5,790.0 | 5,700.0 | 5,770.0 | 5,770.0 | 500 |
| 2024/05/22 | 5,730.0 | 5,730.0 | 5,700.0 | 5,720.0 | 5,720.0 | 300 |
| 2024/05/21 | 5,790.0 | 5,790.0 | 5,740.0 | 5,740.0 | 5,740.0 | 700 |
| 2024/05/20 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 300 |
| 2024/05/17 | 5,850.0 | 5,850.0 | 5,690.0 | 5,790.0 | 5,790.0 | 2,300 |
| 2024/05/16 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 100 |
| 2024/05/15 | 5,910.0 | 5,910.0 | 5,820.0 | 5,860.0 | 5,860.0 | 800 |
| 2024/05/14 | 5,920.0 | 5,920.0 | 5,850.0 | 5,850.0 | 5,850.0 | 700 |
| 2024/05/13 | 5,910.0 | 5,920.0 | 5,900.0 | 5,900.0 | 5,900.0 | 2,000 |
| 2024/05/10 | 5,810.0 | 5,900.0 | 5,810.0 | 5,900.0 | 5,900.0 | 1,100 |
| 2024/05/09 | 5,800.0 | 5,870.0 | 5,750.0 | 5,810.0 | 5,810.0 | 700 |
| 2024/05/08 | 5,840.0 | 5,850.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
| 2024/05/07 | 5,940.0 | 5,940.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
