2,124円
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,670.0 | 1,682.0 | 1,652.0 | 1,676.0 | 1,676.0 | 18,400 |
| 2024/05/16 | 1,745.0 | 1,760.0 | 1,670.0 | 1,671.0 | 1,671.0 | 43,500 |
| 2024/05/15 | 1,810.0 | 1,810.0 | 1,716.0 | 1,761.0 | 1,761.0 | 141,300 |
| 2024/05/14 | 1,700.0 | 1,764.0 | 1,692.0 | 1,759.0 | 1,759.0 | 60,600 |
| 2024/05/13 | 1,691.0 | 1,703.0 | 1,680.0 | 1,698.0 | 1,698.0 | 22,600 |
| 2024/05/10 | 1,660.0 | 1,680.0 | 1,650.0 | 1,680.0 | 1,680.0 | 14,400 |
| 2024/05/09 | 1,667.0 | 1,668.0 | 1,654.0 | 1,655.0 | 1,655.0 | 9,900 |
| 2024/05/08 | 1,678.0 | 1,685.0 | 1,664.0 | 1,668.0 | 1,668.0 | 7,200 |
| 2024/05/07 | 1,661.0 | 1,692.0 | 1,660.0 | 1,690.0 | 1,690.0 | 8,200 |
| 2024/05/02 | 1,662.0 | 1,679.0 | 1,651.0 | 1,665.0 | 1,665.0 | 7,700 |
| 2024/05/01 | 1,673.0 | 1,679.0 | 1,660.0 | 1,662.0 | 1,662.0 | 4,700 |
| 2024/04/30 | 1,673.0 | 1,685.0 | 1,650.0 | 1,676.0 | 1,676.0 | 9,300 |
| 2024/04/26 | 1,696.0 | 1,696.0 | 1,660.0 | 1,671.0 | 1,671.0 | 13,300 |
| 2024/04/25 | 1,701.0 | 1,706.0 | 1,685.0 | 1,685.0 | 1,685.0 | 4,700 |
| 2024/04/24 | 1,719.0 | 1,719.0 | 1,690.0 | 1,701.0 | 1,701.0 | 10,500 |
| 2024/04/23 | 1,684.0 | 1,718.0 | 1,680.0 | 1,714.0 | 1,714.0 | 49,300 |
| 2024/04/22 | 1,647.0 | 1,690.0 | 1,647.0 | 1,684.0 | 1,684.0 | 20,100 |
| 2024/04/19 | 1,700.0 | 1,700.0 | 1,643.0 | 1,647.0 | 1,647.0 | 29,600 |
| 2024/04/18 | 1,698.0 | 1,730.0 | 1,672.0 | 1,700.0 | 1,700.0 | 51,700 |
| 2024/04/17 | 1,665.0 | 1,696.0 | 1,651.0 | 1,658.0 | 1,658.0 | 29,800 |
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの取引履歴を振り返りませんか？
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
