1,732円
ＭＣＪの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,311.0 | 1,315.0 | 1,282.0 | 1,289.0 | 1,289.0 | 137,700 |
| 2024/05/16 | 1,290.0 | 1,334.0 | 1,289.0 | 1,324.0 | 1,324.0 | 172,700 |
| 2024/05/15 | 1,350.0 | 1,352.0 | 1,265.0 | 1,295.0 | 1,295.0 | 528,000 |
| 2024/05/14 | 1,268.0 | 1,281.0 | 1,244.0 | 1,260.0 | 1,260.0 | 475,200 |
| 2024/05/13 | 1,284.0 | 1,288.0 | 1,269.0 | 1,288.0 | 1,288.0 | 278,000 |
| 2024/05/10 | 1,335.0 | 1,335.0 | 1,278.0 | 1,282.0 | 1,282.0 | 259,800 |
| 2024/05/09 | 1,340.0 | 1,346.0 | 1,331.0 | 1,337.0 | 1,337.0 | 103,500 |
| 2024/05/08 | 1,345.0 | 1,345.0 | 1,326.0 | 1,331.0 | 1,331.0 | 90,000 |
| 2024/05/07 | 1,338.0 | 1,351.0 | 1,327.0 | 1,345.0 | 1,345.0 | 120,200 |
| 2024/05/02 | 1,339.0 | 1,339.0 | 1,323.0 | 1,329.0 | 1,329.0 | 109,200 |
| 2024/05/01 | 1,362.0 | 1,366.0 | 1,340.0 | 1,340.0 | 1,340.0 | 130,200 |
| 2024/04/30 | 1,372.0 | 1,390.0 | 1,367.0 | 1,381.0 | 1,381.0 | 143,600 |
| 2024/04/26 | 1,363.0 | 1,369.0 | 1,348.0 | 1,363.0 | 1,363.0 | 133,900 |
| 2024/04/25 | 1,366.0 | 1,373.0 | 1,361.0 | 1,362.0 | 1,362.0 | 89,400 |
| 2024/04/24 | 1,373.0 | 1,380.0 | 1,368.0 | 1,371.0 | 1,371.0 | 83,500 |
| 2024/04/23 | 1,362.0 | 1,371.0 | 1,348.0 | 1,367.0 | 1,367.0 | 134,200 |
| 2024/04/22 | 1,365.0 | 1,371.0 | 1,347.0 | 1,359.0 | 1,359.0 | 189,800 |
| 2024/04/19 | 1,362.0 | 1,362.0 | 1,326.0 | 1,348.0 | 1,348.0 | 235,800 |
| 2024/04/18 | 1,363.0 | 1,381.0 | 1,359.0 | 1,367.0 | 1,367.0 | 79,900 |
| 2024/04/17 | 1,388.0 | 1,393.0 | 1,370.0 | 1,374.0 | 1,374.0 | 81,700 |
ＭＣＪの取引履歴を振り返りませんか？
ＭＣＪの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
