2,281円
電気興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 2,088.0 | 2,088.0 | 2,059.0 | 2,059.0 | 2,059.0 | 9,900 |
| 2024/06/11 | 2,128.0 | 2,129.0 | 2,088.0 | 2,088.0 | 2,088.0 | 16,000 |
| 2024/06/10 | 2,088.0 | 2,119.0 | 2,063.0 | 2,119.0 | 2,119.0 | 13,600 |
| 2024/06/07 | 2,075.0 | 2,103.0 | 2,075.0 | 2,102.0 | 2,102.0 | 6,900 |
| 2024/06/06 | 2,097.0 | 2,108.0 | 2,082.0 | 2,094.0 | 2,094.0 | 5,500 |
| 2024/06/05 | 2,122.0 | 2,122.0 | 2,083.0 | 2,083.0 | 2,083.0 | 3,000 |
| 2024/06/04 | 2,090.0 | 2,129.0 | 2,090.0 | 2,114.0 | 2,114.0 | 4,800 |
| 2024/06/03 | 2,089.0 | 2,128.0 | 2,089.0 | 2,128.0 | 2,128.0 | 5,000 |
| 2024/05/31 | 2,062.0 | 2,087.0 | 2,056.0 | 2,087.0 | 2,087.0 | 20,000 |
| 2024/05/30 | 2,052.0 | 2,066.0 | 2,048.0 | 2,062.0 | 2,062.0 | 9,400 |
| 2024/05/29 | 2,084.0 | 2,097.0 | 2,070.0 | 2,075.0 | 2,075.0 | 6,500 |
| 2024/05/28 | 2,109.0 | 2,109.0 | 2,082.0 | 2,088.0 | 2,088.0 | 6,000 |
| 2024/05/27 | 2,107.0 | 2,117.0 | 2,100.0 | 2,109.0 | 2,109.0 | 3,100 |
| 2024/05/24 | 2,083.0 | 2,149.0 | 2,070.0 | 2,107.0 | 2,107.0 | 9,100 |
| 2024/05/23 | 2,073.0 | 2,100.0 | 2,073.0 | 2,092.0 | 2,092.0 | 11,700 |
| 2024/05/22 | 2,092.0 | 2,110.0 | 2,074.0 | 2,087.0 | 2,087.0 | 11,400 |
| 2024/05/21 | 2,122.0 | 2,122.0 | 2,088.0 | 2,090.0 | 2,090.0 | 4,400 |
| 2024/05/20 | 2,106.0 | 2,127.0 | 2,103.0 | 2,117.0 | 2,117.0 | 8,200 |
| 2024/05/17 | 2,066.0 | 2,103.0 | 2,051.0 | 2,103.0 | 2,103.0 | 8,200 |
| 2024/05/16 | 2,113.0 | 2,113.0 | 2,066.0 | 2,066.0 | 2,066.0 | 9,500 |
電気興業の取引履歴を振り返りませんか？
電気興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
