14,527円
ソニーグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 13,005.0 | 13,140.0 | 12,940.0 | 13,100.0 | 13,100.0 | 3,018,700 |
| 2024/05/16 | 13,200.0 | 13,355.0 | 12,945.0 | 13,015.0 | 13,015.0 | 4,954,900 |
| 2024/05/15 | 13,035.0 | 13,415.0 | 12,950.0 | 12,950.0 | 12,950.0 | 11,723,300 |
| 2024/05/14 | 11,910.0 | 12,060.0 | 11,880.0 | 11,965.0 | 11,965.0 | 4,277,700 |
| 2024/05/13 | 11,770.0 | 11,985.0 | 11,745.0 | 11,920.0 | 11,920.0 | 4,065,500 |
| 2024/05/10 | 11,535.0 | 11,795.0 | 11,535.0 | 11,710.0 | 11,710.0 | 7,340,500 |
| 2024/05/09 | 12,105.0 | 12,175.0 | 11,870.0 | 11,870.0 | 11,870.0 | 6,540,800 |
| 2024/05/08 | 12,380.0 | 12,495.0 | 12,050.0 | 12,050.0 | 12,050.0 | 6,968,100 |
| 2024/05/07 | 12,760.0 | 12,830.0 | 12,510.0 | 12,680.0 | 12,680.0 | 5,793,700 |
| 2024/05/02 | 13,060.0 | 13,080.0 | 12,965.0 | 13,060.0 | 13,060.0 | 1,847,600 |
| 2024/05/01 | 12,940.0 | 13,115.0 | 12,930.0 | 13,100.0 | 13,100.0 | 1,961,000 |
| 2024/04/30 | 13,030.0 | 13,125.0 | 12,910.0 | 13,085.0 | 13,085.0 | 3,384,000 |
| 2024/04/26 | 12,790.0 | 12,845.0 | 12,650.0 | 12,770.0 | 12,770.0 | 3,292,400 |
| 2024/04/25 | 12,850.0 | 12,890.0 | 12,715.0 | 12,760.0 | 12,760.0 | 2,048,400 |
| 2024/04/24 | 12,580.0 | 12,925.0 | 12,570.0 | 12,840.0 | 12,840.0 | 3,809,800 |
| 2024/04/23 | 12,555.0 | 12,610.0 | 12,410.0 | 12,495.0 | 12,495.0 | 2,901,400 |
| 2024/04/22 | 12,600.0 | 12,695.0 | 12,520.0 | 12,530.0 | 12,530.0 | 2,615,000 |
| 2024/04/19 | 12,780.0 | 12,785.0 | 12,315.0 | 12,530.0 | 12,530.0 | 4,561,600 |
| 2024/04/18 | 12,710.0 | 12,835.0 | 12,705.0 | 12,760.0 | 12,760.0 | 2,442,200 |
| 2024/04/17 | 12,800.0 | 12,820.0 | 12,565.0 | 12,665.0 | 12,665.0 | 3,128,900 |
ソニーグループの取引履歴を振り返りませんか？
ソニーグループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
