2,096円
ニレコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 1,456.0 | 1,464.0 | 1,444.0 | 1,447.0 | 1,447.0 | 21,100 |
| 2024/06/10 | 1,426.0 | 1,463.0 | 1,426.0 | 1,463.0 | 1,463.0 | 8,600 |
| 2024/06/07 | 1,450.0 | 1,450.0 | 1,434.0 | 1,434.0 | 1,434.0 | 16,400 |
| 2024/06/06 | 1,472.0 | 1,473.0 | 1,442.0 | 1,451.0 | 1,451.0 | 13,200 |
| 2024/06/05 | 1,484.0 | 1,485.0 | 1,460.0 | 1,460.0 | 1,460.0 | 15,800 |
| 2024/06/04 | 1,500.0 | 1,500.0 | 1,485.0 | 1,485.0 | 1,485.0 | 4,700 |
| 2024/06/03 | 1,500.0 | 1,511.0 | 1,475.0 | 1,505.0 | 1,505.0 | 19,300 |
| 2024/05/31 | 1,478.0 | 1,495.0 | 1,460.0 | 1,495.0 | 1,495.0 | 10,000 |
| 2024/05/30 | 1,458.0 | 1,475.0 | 1,447.0 | 1,455.0 | 1,455.0 | 28,500 |
| 2024/05/29 | 1,536.0 | 1,536.0 | 1,481.0 | 1,488.0 | 1,488.0 | 24,200 |
| 2024/05/28 | 1,526.0 | 1,557.0 | 1,525.0 | 1,548.0 | 1,548.0 | 47,200 |
| 2024/05/27 | 1,494.0 | 1,543.0 | 1,494.0 | 1,543.0 | 1,543.0 | 21,200 |
| 2024/05/24 | 1,494.0 | 1,500.0 | 1,470.0 | 1,482.0 | 1,482.0 | 29,600 |
| 2024/05/23 | 1,494.0 | 1,520.0 | 1,478.0 | 1,517.0 | 1,517.0 | 21,300 |
| 2024/05/22 | 1,531.0 | 1,531.0 | 1,494.0 | 1,494.0 | 1,494.0 | 37,500 |
| 2024/05/21 | 1,575.0 | 1,583.0 | 1,532.0 | 1,532.0 | 1,532.0 | 17,500 |
| 2024/05/20 | 1,525.0 | 1,585.0 | 1,516.0 | 1,545.0 | 1,545.0 | 26,300 |
| 2024/05/17 | 1,535.0 | 1,541.0 | 1,508.0 | 1,525.0 | 1,525.0 | 15,300 |
| 2024/05/16 | 1,525.0 | 1,571.0 | 1,504.0 | 1,519.0 | 1,519.0 | 56,500 |
ニレコの取引履歴を振り返りませんか？
ニレコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
