7,566円
日本マイクロニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 5,790.0 | 5,940.0 | 5,650.0 | 5,660.0 | 5,660.0 | 729,100 |
| 2024/06/06 | 5,920.0 | 5,960.0 | 5,780.0 | 5,820.0 | 5,820.0 | 750,200 |
| 2024/06/05 | 5,860.0 | 5,950.0 | 5,600.0 | 5,630.0 | 5,630.0 | 968,200 |
| 2024/06/04 | 5,800.0 | 5,930.0 | 5,700.0 | 5,790.0 | 5,790.0 | 831,000 |
| 2024/06/03 | 5,750.0 | 5,900.0 | 5,670.0 | 5,900.0 | 5,900.0 | 784,000 |
| 2024/05/31 | 5,700.0 | 5,840.0 | 5,570.0 | 5,770.0 | 5,770.0 | 1,536,500 |
| 2024/05/30 | 6,010.0 | 6,030.0 | 5,680.0 | 5,720.0 | 5,720.0 | 1,591,400 |
| 2024/05/29 | 6,390.0 | 6,480.0 | 6,080.0 | 6,110.0 | 6,110.0 | 1,253,700 |
| 2024/05/28 | 6,090.0 | 6,430.0 | 6,050.0 | 6,390.0 | 6,390.0 | 1,497,200 |
| 2024/05/27 | 6,020.0 | 6,120.0 | 5,870.0 | 6,040.0 | 6,040.0 | 1,139,500 |
| 2024/05/24 | 6,260.0 | 6,320.0 | 5,830.0 | 5,990.0 | 5,990.0 | 2,556,100 |
| 2024/05/23 | 6,560.0 | 6,730.0 | 6,400.0 | 6,440.0 | 6,440.0 | 2,454,100 |
| 2024/05/22 | 6,500.0 | 6,500.0 | 6,240.0 | 6,270.0 | 6,270.0 | 1,606,500 |
| 2024/05/21 | 6,700.0 | 6,770.0 | 6,510.0 | 6,520.0 | 6,520.0 | 1,238,200 |
| 2024/05/20 | 6,870.0 | 6,910.0 | 6,620.0 | 6,660.0 | 6,660.0 | 1,805,600 |
| 2024/05/17 | 7,250.0 | 7,290.0 | 6,940.0 | 6,940.0 | 6,940.0 | 1,489,000 |
| 2024/05/16 | 7,040.0 | 7,340.0 | 6,720.0 | 7,270.0 | 7,270.0 | 2,312,700 |
| 2024/05/15 | 7,110.0 | 7,110.0 | 6,770.0 | 6,840.0 | 6,840.0 | 1,588,800 |
| 2024/05/14 | 8,350.0 | 8,360.0 | 6,760.0 | 7,180.0 | 7,180.0 | 5,174,600 |
| 2024/05/13 | 7,800.0 | 8,140.0 | 7,710.0 | 7,990.0 | 7,990.0 | 1,776,000 |
日本マイクロニクスの取引履歴を振り返りませんか？
日本マイクロニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
