2,281円
トミタ電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 1,510.0 | 1,550.0 | 1,500.0 | 1,550.0 | 1,550.0 | 3,300 |
| 2024/06/06 | 1,490.0 | 1,543.0 | 1,490.0 | 1,510.0 | 1,510.0 | 900 |
| 2024/06/05 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 700 |
| 2024/06/04 | 1,521.0 | 1,535.0 | 1,512.0 | 1,515.0 | 1,515.0 | 600 |
| 2024/06/03 | 1,523.0 | 1,534.0 | 1,523.0 | 1,533.0 | 1,533.0 | 900 |
| 2024/05/31 | 1,522.0 | 1,522.0 | 1,493.0 | 1,495.0 | 1,495.0 | 3,400 |
| 2024/05/30 | 1,500.0 | 1,513.0 | 1,481.0 | 1,492.0 | 1,492.0 | 600 |
| 2024/05/29 | 1,539.0 | 1,539.0 | 1,497.0 | 1,497.0 | 1,497.0 | 1,700 |
| 2024/05/27 | 1,470.0 | 1,478.0 | 1,470.0 | 1,478.0 | 1,478.0 | 200 |
| 2024/05/24 | 1,462.0 | 1,462.0 | 1,455.0 | 1,455.0 | 1,455.0 | 200 |
| 2024/05/23 | 1,478.0 | 1,478.0 | 1,462.0 | 1,462.0 | 1,462.0 | 600 |
| 2024/05/22 | 1,460.0 | 1,480.0 | 1,460.0 | 1,475.0 | 1,475.0 | 300 |
| 2024/05/21 | 1,464.0 | 1,472.0 | 1,460.0 | 1,460.0 | 1,460.0 | 600 |
| 2024/05/20 | 1,440.0 | 1,452.0 | 1,440.0 | 1,452.0 | 1,452.0 | 400 |
| 2024/05/17 | 1,450.0 | 1,450.0 | 1,435.0 | 1,435.0 | 1,435.0 | 2,100 |
| 2024/05/16 | 1,446.0 | 1,500.0 | 1,446.0 | 1,500.0 | 1,500.0 | 500 |
| 2024/05/15 | 1,470.0 | 1,470.0 | 1,469.0 | 1,470.0 | 1,470.0 | 1,000 |
| 2024/05/13 | 1,473.0 | 1,504.0 | 1,455.0 | 1,489.0 | 1,489.0 | 1,800 |
| 2024/05/10 | 1,499.0 | 1,500.0 | 1,499.0 | 1,500.0 | 1,500.0 | 500 |
| 2024/05/09 | 1,499.0 | 1,525.0 | 1,490.0 | 1,499.0 | 1,499.0 | 1,500 |
トミタ電機の取引履歴を振り返りませんか？
トミタ電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
