4,926円
日本アビオニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 8,840.0 | 9,090.0 | 8,780.0 | 8,930.0 | 8,930.0 | 31,400 |
| 2024/05/17 | 9,300.0 | 9,440.0 | 8,730.0 | 8,880.0 | 8,880.0 | 122,800 |
| 2024/05/16 | 10,260.0 | 10,340.0 | 9,430.0 | 9,450.0 | 9,450.0 | 68,400 |
| 2024/05/15 | 10,170.0 | 10,320.0 | 9,800.0 | 10,240.0 | 10,240.0 | 44,700 |
| 2024/05/14 | 10,590.0 | 10,970.0 | 10,190.0 | 10,330.0 | 10,330.0 | 77,500 |
| 2024/05/13 | 10,200.0 | 10,690.0 | 9,660.0 | 10,580.0 | 10,580.0 | 188,100 |
| 2024/05/10 | 8,700.0 | 9,340.0 | 8,700.0 | 9,200.0 | 9,200.0 | 64,900 |
| 2024/05/09 | 8,810.0 | 8,870.0 | 8,510.0 | 8,700.0 | 8,700.0 | 40,300 |
| 2024/05/08 | 9,330.0 | 9,390.0 | 8,580.0 | 8,660.0 | 8,660.0 | 51,400 |
| 2024/05/07 | 9,180.0 | 9,350.0 | 9,120.0 | 9,330.0 | 9,330.0 | 17,900 |
| 2024/05/02 | 8,940.0 | 9,270.0 | 8,890.0 | 9,110.0 | 9,110.0 | 15,600 |
| 2024/05/01 | 9,220.0 | 9,220.0 | 8,890.0 | 8,970.0 | 8,970.0 | 19,400 |
| 2024/04/30 | 8,840.0 | 9,070.0 | 8,750.0 | 9,070.0 | 9,070.0 | 15,100 |
| 2024/04/26 | 9,090.0 | 9,140.0 | 8,770.0 | 8,890.0 | 8,890.0 | 22,400 |
| 2024/04/25 | 8,900.0 | 9,320.0 | 8,860.0 | 9,060.0 | 9,060.0 | 56,500 |
| 2024/04/24 | 8,840.0 | 8,930.0 | 8,710.0 | 8,900.0 | 8,900.0 | 11,500 |
| 2024/04/23 | 8,840.0 | 8,890.0 | 8,650.0 | 8,840.0 | 8,840.0 | 27,800 |
| 2024/04/22 | 8,940.0 | 9,000.0 | 8,670.0 | 8,690.0 | 8,690.0 | 34,400 |
| 2024/04/19 | 9,150.0 | 9,290.0 | 8,770.0 | 8,950.0 | 8,950.0 | 25,300 |
| 2024/04/18 | 9,070.0 | 9,420.0 | 8,910.0 | 9,280.0 | 9,280.0 | 30,000 |
日本アビオニクスの取引履歴を振り返りませんか？
日本アビオニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
