11,411円
日東電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 12,160.0 | 12,380.0 | 12,135.0 | 12,220.0 | 12,220.0 | 570,300 |
| 2024/05/16 | 12,350.0 | 12,400.0 | 12,165.0 | 12,330.0 | 12,330.0 | 499,900 |
| 2024/05/15 | 12,350.0 | 12,475.0 | 12,300.0 | 12,390.0 | 12,390.0 | 544,400 |
| 2024/05/14 | 12,350.0 | 12,450.0 | 12,275.0 | 12,350.0 | 12,350.0 | 501,700 |
| 2024/05/13 | 12,465.0 | 12,550.0 | 12,330.0 | 12,450.0 | 12,450.0 | 551,100 |
| 2024/05/10 | 12,550.0 | 12,620.0 | 12,360.0 | 12,470.0 | 12,470.0 | 918,400 |
| 2024/05/09 | 12,715.0 | 12,770.0 | 12,570.0 | 12,635.0 | 12,635.0 | 586,700 |
| 2024/05/08 | 12,945.0 | 13,040.0 | 12,640.0 | 12,760.0 | 12,760.0 | 590,800 |
| 2024/05/07 | 12,870.0 | 12,925.0 | 12,675.0 | 12,845.0 | 12,845.0 | 623,400 |
| 2024/05/02 | 12,905.0 | 12,965.0 | 12,750.0 | 12,850.0 | 12,850.0 | 607,600 |
| 2024/05/01 | 12,770.0 | 13,125.0 | 12,770.0 | 13,015.0 | 13,015.0 | 807,900 |
| 2024/04/30 | 13,055.0 | 13,340.0 | 12,910.0 | 13,070.0 | 13,070.0 | 1,503,400 |
| 2024/04/26 | 13,885.0 | 14,360.0 | 13,815.0 | 14,255.0 | 14,255.0 | 757,000 |
| 2024/04/25 | 14,190.0 | 14,250.0 | 13,880.0 | 13,920.0 | 13,920.0 | 497,100 |
| 2024/04/24 | 13,965.0 | 14,190.0 | 13,925.0 | 14,190.0 | 14,190.0 | 528,300 |
| 2024/04/23 | 13,865.0 | 13,970.0 | 13,720.0 | 13,855.0 | 13,855.0 | 365,500 |
| 2024/04/22 | 13,925.0 | 13,945.0 | 13,710.0 | 13,855.0 | 13,855.0 | 505,100 |
| 2024/04/19 | 13,870.0 | 14,055.0 | 13,550.0 | 13,755.0 | 13,755.0 | 639,000 |
| 2024/04/18 | 13,985.0 | 14,210.0 | 13,890.0 | 14,120.0 | 14,120.0 | 445,500 |
| 2024/04/17 | 14,250.0 | 14,340.0 | 14,075.0 | 14,100.0 | 14,100.0 | 466,500 |
日東電工の取引履歴を振り返りませんか？
日東電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
