19,870円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 14,480.0 | 14,900.0 | 14,410.0 | 14,590.0 | 14,590.0 | 55,300 |
| 2024/05/16 | 14,720.0 | 15,050.0 | 14,500.0 | 14,780.0 | 14,780.0 | 60,800 |
| 2024/05/15 | 14,900.0 | 14,900.0 | 14,160.0 | 14,260.0 | 14,260.0 | 83,600 |
| 2024/05/14 | 14,430.0 | 14,860.0 | 14,430.0 | 14,810.0 | 14,810.0 | 49,300 |
| 2024/05/13 | 14,200.0 | 14,450.0 | 13,930.0 | 14,450.0 | 14,450.0 | 41,300 |
| 2024/05/10 | 14,530.0 | 14,660.0 | 14,000.0 | 14,030.0 | 14,030.0 | 62,900 |
| 2024/05/09 | 14,200.0 | 14,650.0 | 14,020.0 | 14,510.0 | 14,510.0 | 67,000 |
| 2024/05/08 | 13,990.0 | 14,550.0 | 13,860.0 | 14,200.0 | 14,200.0 | 95,000 |
| 2024/05/07 | 13,360.0 | 13,970.0 | 13,350.0 | 13,970.0 | 13,970.0 | 95,200 |
| 2024/05/02 | 12,880.0 | 13,160.0 | 12,840.0 | 13,070.0 | 13,070.0 | 45,900 |
| 2024/05/01 | 13,210.0 | 13,230.0 | 12,880.0 | 12,940.0 | 12,940.0 | 74,500 |
| 2024/04/30 | 13,800.0 | 13,880.0 | 13,370.0 | 13,450.0 | 13,450.0 | 76,500 |
| 2024/04/26 | 12,880.0 | 13,610.0 | 12,830.0 | 13,590.0 | 13,590.0 | 128,300 |
| 2024/04/25 | 12,820.0 | 12,830.0 | 12,580.0 | 12,580.0 | 12,580.0 | 50,700 |
| 2024/04/24 | 12,510.0 | 13,090.0 | 12,490.0 | 12,960.0 | 12,960.0 | 106,700 |
| 2024/04/23 | 12,680.0 | 12,680.0 | 12,200.0 | 12,450.0 | 12,450.0 | 70,500 |
| 2024/04/22 | 12,440.0 | 12,650.0 | 12,190.0 | 12,580.0 | 12,580.0 | 73,200 |
| 2024/04/19 | 12,820.0 | 12,820.0 | 11,910.0 | 12,250.0 | 12,250.0 | 215,600 |
| 2024/04/18 | 12,980.0 | 13,470.0 | 12,840.0 | 12,840.0 | 12,840.0 | 134,400 |
| 2024/04/17 | 13,200.0 | 13,560.0 | 13,000.0 | 13,000.0 | 13,000.0 | 104,200 |
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
