1,352円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/10 | 1,075.0 | 1,098.0 | 1,075.0 | 1,096.0 | 1,096.0 | 21,200 |
| 2024/06/07 | 1,058.0 | 1,075.0 | 1,058.0 | 1,075.0 | 1,075.0 | 20,400 |
| 2024/06/06 | 1,078.0 | 1,085.0 | 1,060.0 | 1,060.0 | 1,060.0 | 20,100 |
| 2024/06/05 | 1,097.0 | 1,097.0 | 1,067.0 | 1,074.0 | 1,074.0 | 30,500 |
| 2024/06/04 | 1,090.0 | 1,109.0 | 1,090.0 | 1,105.0 | 1,105.0 | 20,800 |
| 2024/06/03 | 1,102.0 | 1,111.0 | 1,089.0 | 1,092.0 | 1,092.0 | 32,000 |
| 2024/05/31 | 1,080.0 | 1,098.0 | 1,080.0 | 1,098.0 | 1,098.0 | 39,100 |
| 2024/05/30 | 1,053.0 | 1,080.0 | 1,048.0 | 1,075.0 | 1,075.0 | 64,600 |
| 2024/05/29 | 1,060.0 | 1,070.0 | 1,058.0 | 1,058.0 | 1,058.0 | 30,500 |
| 2024/05/28 | 1,085.0 | 1,094.0 | 1,059.0 | 1,063.0 | 1,063.0 | 58,200 |
| 2024/05/27 | 1,070.0 | 1,085.0 | 1,066.0 | 1,080.0 | 1,080.0 | 52,800 |
| 2024/05/24 | 1,045.0 | 1,071.0 | 1,045.0 | 1,066.0 | 1,066.0 | 49,900 |
| 2024/05/23 | 1,033.0 | 1,060.0 | 1,024.0 | 1,059.0 | 1,059.0 | 65,400 |
| 2024/05/22 | 1,004.0 | 1,048.0 | 1,004.0 | 1,040.0 | 1,040.0 | 105,500 |
| 2024/05/21 | 1,006.0 | 1,023.0 | 1,001.0 | 1,001.0 | 1,001.0 | 40,100 |
| 2024/05/20 | 988.0 | 1,009.0 | 988.0 | 1,006.0 | 1,006.0 | 40,400 |
| 2024/05/17 | 968.0 | 996.0 | 962.0 | 987.0 | 987.0 | 59,600 |
| 2024/05/16 | 968.0 | 975.0 | 940.0 | 969.0 | 969.0 | 86,700 |
| 2024/05/15 | 981.0 | 989.0 | 972.0 | 976.0 | 976.0 | 47,200 |
| 2024/05/14 | 988.0 | 989.0 | 972.0 | 981.0 | 981.0 | 31,200 |
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
