667円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,101.0 | 1,119.0 | 1,097.0 | 1,103.0 | 1,103.0 | 22,100 |
| 2024/05/16 | 1,113.0 | 1,116.0 | 1,080.0 | 1,110.0 | 1,110.0 | 49,000 |
| 2024/05/15 | 1,123.0 | 1,131.0 | 1,110.0 | 1,110.0 | 1,110.0 | 28,700 |
| 2024/05/14 | 1,124.0 | 1,139.0 | 1,117.0 | 1,122.0 | 1,122.0 | 33,600 |
| 2024/05/13 | 1,178.0 | 1,179.0 | 1,123.0 | 1,123.0 | 1,123.0 | 103,200 |
| 2024/05/10 | 1,247.0 | 1,247.0 | 1,217.0 | 1,217.0 | 1,217.0 | 24,700 |
| 2024/05/09 | 1,250.0 | 1,257.0 | 1,245.0 | 1,256.0 | 1,256.0 | 12,400 |
| 2024/05/08 | 1,262.0 | 1,262.0 | 1,245.0 | 1,245.0 | 1,245.0 | 15,600 |
| 2024/05/07 | 1,278.0 | 1,279.0 | 1,261.0 | 1,261.0 | 1,261.0 | 13,000 |
| 2024/05/02 | 1,263.0 | 1,275.0 | 1,263.0 | 1,267.0 | 1,267.0 | 11,900 |
| 2024/05/01 | 1,258.0 | 1,265.0 | 1,253.0 | 1,263.0 | 1,263.0 | 10,300 |
| 2024/04/30 | 1,239.0 | 1,265.0 | 1,235.0 | 1,257.0 | 1,257.0 | 34,700 |
| 2024/04/26 | 1,230.0 | 1,233.0 | 1,210.0 | 1,223.0 | 1,223.0 | 90,800 |
| 2024/04/25 | 1,215.0 | 1,237.0 | 1,204.0 | 1,231.0 | 1,231.0 | 28,800 |
| 2024/04/24 | 1,208.0 | 1,212.0 | 1,201.0 | 1,208.0 | 1,208.0 | 13,100 |
| 2024/04/23 | 1,209.0 | 1,216.0 | 1,200.0 | 1,210.0 | 1,210.0 | 14,000 |
| 2024/04/22 | 1,191.0 | 1,208.0 | 1,191.0 | 1,208.0 | 1,208.0 | 20,700 |
| 2024/04/19 | 1,210.0 | 1,210.0 | 1,175.0 | 1,188.0 | 1,188.0 | 28,600 |
| 2024/04/18 | 1,186.0 | 1,214.0 | 1,186.0 | 1,214.0 | 1,214.0 | 18,500 |
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
