10,008円
東京精密の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 11,080.0 | 11,100.0 | 10,740.0 | 10,815.0 | 10,815.0 | 300,600 |
| 2024/05/16 | 11,250.0 | 11,440.0 | 11,050.0 | 11,085.0 | 11,085.0 | 364,100 |
| 2024/05/15 | 11,450.0 | 11,450.0 | 10,730.0 | 10,730.0 | 10,730.0 | 432,000 |
| 2024/05/14 | 11,480.0 | 11,490.0 | 10,520.0 | 10,995.0 | 10,995.0 | 707,700 |
| 2024/05/13 | 11,730.0 | 11,730.0 | 10,985.0 | 11,400.0 | 11,400.0 | 717,900 |
| 2024/05/10 | 10,470.0 | 10,820.0 | 10,420.0 | 10,660.0 | 10,660.0 | 556,500 |
| 2024/05/09 | 10,610.0 | 10,895.0 | 10,610.0 | 10,770.0 | 10,770.0 | 191,800 |
| 2024/05/08 | 10,900.0 | 10,955.0 | 10,755.0 | 10,855.0 | 10,855.0 | 199,400 |
| 2024/05/07 | 10,585.0 | 10,920.0 | 10,465.0 | 10,920.0 | 10,920.0 | 585,900 |
| 2024/05/02 | 10,340.0 | 10,415.0 | 10,195.0 | 10,285.0 | 10,285.0 | 534,500 |
| 2024/05/01 | 10,410.0 | 10,720.0 | 10,360.0 | 10,640.0 | 10,640.0 | 351,800 |
| 2024/04/30 | 10,560.0 | 10,620.0 | 10,390.0 | 10,500.0 | 10,500.0 | 326,800 |
| 2024/04/26 | 10,615.0 | 10,635.0 | 10,290.0 | 10,525.0 | 10,525.0 | 319,900 |
| 2024/04/25 | 10,420.0 | 10,700.0 | 10,230.0 | 10,295.0 | 10,295.0 | 415,200 |
| 2024/04/24 | 10,450.0 | 10,750.0 | 10,380.0 | 10,715.0 | 10,715.0 | 370,700 |
| 2024/04/23 | 10,450.0 | 10,520.0 | 9,961.0 | 10,150.0 | 10,150.0 | 446,500 |
| 2024/04/22 | 10,470.0 | 10,630.0 | 10,005.0 | 10,220.0 | 10,220.0 | 633,900 |
| 2024/04/19 | 10,905.0 | 11,135.0 | 10,560.0 | 10,770.0 | 10,770.0 | 474,400 |
| 2024/04/18 | 11,035.0 | 11,595.0 | 10,835.0 | 11,505.0 | 11,505.0 | 260,100 |
| 2024/04/17 | 11,315.0 | 11,550.0 | 11,145.0 | 11,335.0 | 11,335.0 | 269,000 |
東京精密の取引履歴を振り返りませんか？
東京精密の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
