2,965円
理研計器の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/20 | 3,660.0 | 3,700.0 | 3,625.0 | 3,690.0 | 3,690.0 | 75,800 |
2024/05/17 | 3,730.0 | 3,750.0 | 3,670.0 | 3,670.0 | 3,670.0 | 53,800 |
2024/05/16 | 3,805.0 | 3,805.0 | 3,700.0 | 3,755.0 | 3,755.0 | 79,600 |
2024/05/15 | 3,790.0 | 3,895.0 | 3,780.0 | 3,795.0 | 3,795.0 | 83,100 |
2024/05/14 | 3,860.0 | 4,060.0 | 3,800.0 | 3,855.0 | 3,855.0 | 95,500 |
2024/05/13 | 3,855.0 | 3,855.0 | 3,735.0 | 3,815.0 | 3,815.0 | 59,900 |
2024/05/10 | 3,905.0 | 3,965.0 | 3,840.0 | 3,870.0 | 3,870.0 | 78,400 |
2024/05/09 | 3,915.0 | 3,945.0 | 3,850.0 | 3,920.0 | 3,920.0 | 47,200 |
2024/05/08 | 3,815.0 | 3,895.0 | 3,790.0 | 3,880.0 | 3,880.0 | 71,700 |
2024/05/07 | 3,880.0 | 3,905.0 | 3,780.0 | 3,800.0 | 3,800.0 | 74,300 |
2024/05/02 | 3,875.0 | 3,935.0 | 3,855.0 | 3,860.0 | 3,860.0 | 56,400 |
2024/05/01 | 3,860.0 | 3,945.0 | 3,840.0 | 3,930.0 | 3,930.0 | 102,000 |
2024/04/30 | 3,895.0 | 3,900.0 | 3,820.0 | 3,900.0 | 3,900.0 | 76,800 |
2024/04/26 | 3,750.0 | 3,895.0 | 3,725.0 | 3,870.0 | 3,870.0 | 99,300 |
2024/04/25 | 3,740.0 | 3,805.0 | 3,675.0 | 3,685.0 | 3,685.0 | 59,000 |
2024/04/24 | 3,655.0 | 3,770.0 | 3,655.0 | 3,745.0 | 3,745.0 | 73,100 |
2024/04/23 | 3,580.0 | 3,640.0 | 3,565.0 | 3,640.0 | 3,640.0 | 44,900 |
2024/04/22 | 3,560.0 | 3,595.0 | 3,525.0 | 3,555.0 | 3,555.0 | 69,100 |
2024/04/19 | 3,560.0 | 3,565.0 | 3,490.0 | 3,540.0 | 3,540.0 | 103,600 |
2024/04/18 | 3,550.0 | 3,640.0 | 3,530.0 | 3,625.0 | 3,625.0 | 58,400 |
理研計器の取引履歴を振り返りませんか?
理研計器の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。