6,832円
内田洋行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 7,200.0 | 7,380.0 | 7,190.0 | 7,340.0 | 7,340.0 | 53,700 |
| 2024/06/06 | 7,040.0 | 7,170.0 | 7,010.0 | 7,170.0 | 7,170.0 | 48,000 |
| 2024/06/05 | 7,400.0 | 7,420.0 | 7,050.0 | 7,080.0 | 7,080.0 | 267,700 |
| 2024/06/04 | 7,120.0 | 7,120.0 | 6,730.0 | 6,890.0 | 6,890.0 | 75,400 |
| 2024/06/03 | 7,180.0 | 7,180.0 | 7,080.0 | 7,130.0 | 7,130.0 | 21,300 |
| 2024/05/31 | 6,990.0 | 7,120.0 | 6,930.0 | 7,120.0 | 7,120.0 | 26,300 |
| 2024/05/30 | 6,890.0 | 6,930.0 | 6,860.0 | 6,930.0 | 6,930.0 | 23,300 |
| 2024/05/29 | 6,960.0 | 7,000.0 | 6,880.0 | 6,900.0 | 6,900.0 | 17,500 |
| 2024/05/28 | 6,970.0 | 6,980.0 | 6,930.0 | 6,960.0 | 6,960.0 | 10,900 |
| 2024/05/27 | 7,010.0 | 7,010.0 | 6,950.0 | 6,970.0 | 6,970.0 | 10,800 |
| 2024/05/24 | 6,990.0 | 7,030.0 | 6,950.0 | 6,950.0 | 6,950.0 | 13,400 |
| 2024/05/23 | 7,010.0 | 7,080.0 | 6,980.0 | 7,020.0 | 7,020.0 | 14,300 |
| 2024/05/22 | 7,060.0 | 7,090.0 | 7,020.0 | 7,020.0 | 7,020.0 | 14,100 |
| 2024/05/21 | 7,070.0 | 7,130.0 | 7,050.0 | 7,070.0 | 7,070.0 | 9,400 |
| 2024/05/20 | 7,110.0 | 7,130.0 | 7,050.0 | 7,090.0 | 7,090.0 | 15,600 |
| 2024/05/17 | 7,020.0 | 7,120.0 | 7,020.0 | 7,120.0 | 7,120.0 | 21,100 |
| 2024/05/16 | 7,070.0 | 7,070.0 | 7,010.0 | 7,020.0 | 7,020.0 | 18,700 |
| 2024/05/15 | 7,050.0 | 7,070.0 | 6,990.0 | 7,010.0 | 7,010.0 | 19,800 |
| 2024/05/14 | 7,040.0 | 7,090.0 | 7,000.0 | 7,020.0 | 7,020.0 | 15,400 |
内田洋行の取引履歴を振り返りませんか？
内田洋行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
