1,451円
宮崎太陽銀行の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/20 | 1,430.0 | 1,430.0 | 1,424.0 | 1,424.0 | 1,424.0 | 1,900 |
2024/05/17 | 1,406.0 | 1,429.0 | 1,406.0 | 1,429.0 | 1,429.0 | 200 |
2024/05/16 | 1,438.0 | 1,438.0 | 1,406.0 | 1,420.0 | 1,420.0 | 1,300 |
2024/05/15 | 1,470.0 | 1,470.0 | 1,442.0 | 1,457.0 | 1,457.0 | 700 |
2024/05/14 | 1,407.0 | 1,470.0 | 1,400.0 | 1,470.0 | 1,470.0 | 3,600 |
2024/05/13 | 1,496.0 | 1,496.0 | 1,400.0 | 1,460.0 | 1,460.0 | 5,700 |
2024/05/10 | 1,497.0 | 1,497.0 | 1,467.0 | 1,467.0 | 1,467.0 | 500 |
2024/05/09 | 1,477.0 | 1,480.0 | 1,468.0 | 1,469.0 | 1,469.0 | 900 |
2024/05/08 | 1,498.0 | 1,498.0 | 1,480.0 | 1,480.0 | 1,480.0 | 2,500 |
2024/05/07 | 1,467.0 | 1,475.0 | 1,453.0 | 1,475.0 | 1,475.0 | 2,400 |
2024/05/02 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 300 |
2024/05/01 | 1,465.0 | 1,475.0 | 1,465.0 | 1,475.0 | 1,475.0 | 200 |
2024/04/30 | 1,450.0 | 1,483.0 | 1,450.0 | 1,475.0 | 1,475.0 | 800 |
2024/04/26 | 1,452.0 | 1,452.0 | 1,452.0 | 1,452.0 | 1,452.0 | 100 |
2024/04/25 | 1,474.0 | 1,493.0 | 1,467.0 | 1,467.0 | 1,467.0 | 2,500 |
2024/04/24 | 1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 100 |
2024/04/23 | 1,420.0 | 1,443.0 | 1,420.0 | 1,443.0 | 1,443.0 | 800 |
2024/04/22 | 1,446.0 | 1,450.0 | 1,402.0 | 1,404.0 | 1,404.0 | 2,500 |
2024/04/19 | 1,448.0 | 1,448.0 | 1,420.0 | 1,423.0 | 1,423.0 | 3,500 |
2024/04/18 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,500 |
宮崎太陽銀行の取引履歴を振り返りませんか?
宮崎太陽銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。