1,170円
和田興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/16 | 1,408.0 | 1,413.0 | 1,390.0 | 1,391.0 | 1,391.0 | 18,900 |
| 2024/05/15 | 1,416.0 | 1,425.0 | 1,404.0 | 1,413.0 | 1,413.0 | 16,500 |
| 2024/05/14 | 1,421.0 | 1,425.0 | 1,409.0 | 1,416.0 | 1,416.0 | 16,900 |
| 2024/05/13 | 1,446.0 | 1,446.0 | 1,426.0 | 1,431.0 | 1,431.0 | 11,300 |
| 2024/05/10 | 1,455.0 | 1,459.0 | 1,442.0 | 1,449.0 | 1,449.0 | 10,500 |
| 2024/05/09 | 1,451.0 | 1,455.0 | 1,434.0 | 1,455.0 | 1,455.0 | 13,900 |
| 2024/05/08 | 1,465.0 | 1,465.0 | 1,451.0 | 1,451.0 | 1,451.0 | 7,500 |
| 2024/05/07 | 1,468.0 | 1,468.0 | 1,460.0 | 1,462.0 | 1,462.0 | 4,000 |
| 2024/05/02 | 1,453.0 | 1,466.0 | 1,453.0 | 1,462.0 | 1,462.0 | 6,700 |
| 2024/05/01 | 1,459.0 | 1,465.0 | 1,451.0 | 1,453.0 | 1,453.0 | 13,000 |
| 2024/04/30 | 1,448.0 | 1,459.0 | 1,447.0 | 1,455.0 | 1,455.0 | 11,400 |
| 2024/04/26 | 1,461.0 | 1,470.0 | 1,431.0 | 1,451.0 | 1,451.0 | 14,900 |
| 2024/04/25 | 1,478.0 | 1,480.0 | 1,460.0 | 1,464.0 | 1,464.0 | 13,000 |
| 2024/04/24 | 1,479.0 | 1,480.0 | 1,450.0 | 1,478.0 | 1,478.0 | 19,100 |
| 2024/04/23 | 1,436.0 | 1,478.0 | 1,436.0 | 1,472.0 | 1,472.0 | 30,400 |
| 2024/04/22 | 1,410.0 | 1,436.0 | 1,402.0 | 1,432.0 | 1,432.0 | 27,800 |
| 2024/04/19 | 1,410.0 | 1,410.0 | 1,355.0 | 1,399.0 | 1,399.0 | 41,000 |
| 2024/04/18 | 1,377.0 | 1,400.0 | 1,377.0 | 1,399.0 | 1,399.0 | 13,500 |
| 2024/04/17 | 1,389.0 | 1,407.0 | 1,375.0 | 1,392.0 | 1,392.0 | 29,100 |
和田興産の取引履歴を振り返りませんか？
和田興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
