1,307円
玉井商船の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,668.0 | 1,690.0 | 1,660.0 | 1,684.0 | 1,684.0 | 13,500 |
| 2024/05/16 | 1,680.0 | 1,686.0 | 1,625.0 | 1,657.0 | 1,657.0 | 35,200 |
| 2024/05/15 | 1,790.0 | 1,790.0 | 1,752.0 | 1,790.0 | 1,790.0 | 4,800 |
| 2024/05/14 | 1,779.0 | 1,795.0 | 1,774.0 | 1,790.0 | 1,790.0 | 2,600 |
| 2024/05/13 | 1,774.0 | 1,800.0 | 1,770.0 | 1,800.0 | 1,800.0 | 5,100 |
| 2024/05/10 | 1,769.0 | 1,770.0 | 1,759.0 | 1,770.0 | 1,770.0 | 3,700 |
| 2024/05/09 | 1,756.0 | 1,756.0 | 1,733.0 | 1,752.0 | 1,752.0 | 10,300 |
| 2024/05/08 | 1,737.0 | 1,755.0 | 1,735.0 | 1,745.0 | 1,745.0 | 9,700 |
| 2024/05/07 | 1,772.0 | 1,772.0 | 1,737.0 | 1,740.0 | 1,740.0 | 6,800 |
| 2024/05/02 | 1,782.0 | 1,782.0 | 1,758.0 | 1,758.0 | 1,758.0 | 2,300 |
| 2024/05/01 | 1,767.0 | 1,771.0 | 1,751.0 | 1,771.0 | 1,771.0 | 6,300 |
| 2024/04/30 | 1,766.0 | 1,780.0 | 1,732.0 | 1,780.0 | 1,780.0 | 9,300 |
| 2024/04/26 | 1,780.0 | 1,780.0 | 1,756.0 | 1,760.0 | 1,760.0 | 1,700 |
| 2024/04/25 | 1,772.0 | 1,782.0 | 1,772.0 | 1,777.0 | 1,777.0 | 6,700 |
| 2024/04/24 | 1,798.0 | 1,798.0 | 1,771.0 | 1,787.0 | 1,787.0 | 4,200 |
| 2024/04/23 | 1,799.0 | 1,799.0 | 1,769.0 | 1,787.0 | 1,787.0 | 3,400 |
| 2024/04/22 | 1,782.0 | 1,786.0 | 1,763.0 | 1,783.0 | 1,783.0 | 3,600 |
| 2024/04/19 | 1,758.0 | 1,761.0 | 1,733.0 | 1,761.0 | 1,761.0 | 7,000 |
| 2024/04/18 | 1,752.0 | 1,767.0 | 1,751.0 | 1,755.0 | 1,755.0 | 2,000 |
玉井商船の取引履歴を振り返りませんか？
玉井商船の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
