---円
いちごグリーンインフラ投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 75,800.0 | 75,900.0 | 75,500.0 | 75,600.0 | 75,600.0 | 72 |
| 2024/05/17 | 75,600.0 | 75,800.0 | 75,400.0 | 75,800.0 | 75,800.0 | 76 |
| 2024/05/16 | 75,700.0 | 75,900.0 | 75,600.0 | 75,600.0 | 75,600.0 | 38 |
| 2024/05/15 | 75,700.0 | 75,900.0 | 75,600.0 | 75,600.0 | 75,600.0 | 38 |
| 2024/05/14 | 75,600.0 | 75,800.0 | 75,600.0 | 75,600.0 | 75,600.0 | 25 |
| 2024/05/13 | 76,000.0 | 76,000.0 | 75,600.0 | 75,600.0 | 75,600.0 | 51 |
| 2024/05/10 | 75,800.0 | 76,000.0 | 75,700.0 | 76,000.0 | 76,000.0 | 37 |
| 2024/05/09 | 75,900.0 | 75,900.0 | 75,700.0 | 75,800.0 | 75,800.0 | 22 |
| 2024/05/08 | 75,800.0 | 75,900.0 | 75,600.0 | 75,900.0 | 75,900.0 | 49 |
| 2024/05/07 | 75,700.0 | 75,800.0 | 75,600.0 | 75,800.0 | 75,800.0 | 63 |
| 2024/05/02 | 75,600.0 | 75,700.0 | 75,500.0 | 75,600.0 | 75,600.0 | 52 |
| 2024/05/01 | 75,600.0 | 75,800.0 | 75,600.0 | 75,600.0 | 75,600.0 | 77 |
| 2024/04/30 | 75,500.0 | 75,700.0 | 75,500.0 | 75,700.0 | 75,700.0 | 85 |
| 2024/04/26 | 75,500.0 | 75,500.0 | 75,400.0 | 75,500.0 | 75,500.0 | 50 |
| 2024/04/25 | 75,500.0 | 75,500.0 | 75,300.0 | 75,500.0 | 75,500.0 | 22 |
| 2024/04/24 | 75,600.0 | 75,600.0 | 75,400.0 | 75,400.0 | 75,400.0 | 72 |
| 2024/04/23 | 75,000.0 | 75,700.0 | 75,000.0 | 75,700.0 | 75,700.0 | 24 |
| 2024/04/22 | 75,800.0 | 76,000.0 | 73,900.0 | 75,300.0 | 75,300.0 | 303 |
| 2024/04/19 | 75,600.0 | 75,800.0 | 75,400.0 | 75,800.0 | 75,800.0 | 88 |
| 2024/04/18 | 75,700.0 | 75,700.0 | 75,600.0 | 75,700.0 | 75,700.0 | 26 |
いちごグリーンインフラ投資法人の取引履歴を振り返りませんか？
いちごグリーンインフラ投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
