5,949円
ナガワの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/06/11 | 7,900.0 | 7,940.0 | 7,800.0 | 7,820.0 | 7,820.0 | 8,400 |
2024/06/10 | 7,710.0 | 7,890.0 | 7,710.0 | 7,880.0 | 7,880.0 | 9,600 |
2024/06/07 | 7,630.0 | 7,690.0 | 7,630.0 | 7,690.0 | 7,690.0 | 2,300 |
2024/06/06 | 7,700.0 | 7,730.0 | 7,580.0 | 7,600.0 | 7,600.0 | 3,200 |
2024/06/05 | 7,550.0 | 7,710.0 | 7,510.0 | 7,700.0 | 7,700.0 | 7,600 |
2024/06/04 | 7,660.0 | 7,770.0 | 7,620.0 | 7,620.0 | 7,620.0 | 7,300 |
2024/06/03 | 7,760.0 | 7,830.0 | 7,580.0 | 7,610.0 | 7,610.0 | 9,800 |
2024/05/31 | 7,480.0 | 7,800.0 | 7,430.0 | 7,800.0 | 7,800.0 | 26,200 |
2024/05/30 | 7,330.0 | 7,500.0 | 7,300.0 | 7,480.0 | 7,480.0 | 7,900 |
2024/05/29 | 7,460.0 | 7,480.0 | 7,260.0 | 7,330.0 | 7,330.0 | 5,100 |
2024/05/28 | 7,540.0 | 7,540.0 | 7,420.0 | 7,460.0 | 7,460.0 | 3,100 |
2024/05/27 | 7,530.0 | 7,530.0 | 7,430.0 | 7,490.0 | 7,490.0 | 3,900 |
2024/05/24 | 7,340.0 | 7,500.0 | 7,340.0 | 7,440.0 | 7,440.0 | 5,900 |
2024/05/23 | 7,330.0 | 7,450.0 | 7,280.0 | 7,370.0 | 7,370.0 | 7,200 |
2024/05/22 | 7,430.0 | 7,430.0 | 7,340.0 | 7,350.0 | 7,350.0 | 6,900 |
2024/05/21 | 7,460.0 | 7,500.0 | 7,380.0 | 7,390.0 | 7,390.0 | 3,300 |
2024/05/20 | 7,290.0 | 7,540.0 | 7,290.0 | 7,510.0 | 7,510.0 | 9,100 |
2024/05/17 | 7,270.0 | 7,380.0 | 7,200.0 | 7,290.0 | 7,290.0 | 7,500 |
2024/05/16 | 7,240.0 | 7,310.0 | 7,160.0 | 7,310.0 | 7,310.0 | 4,600 |
2024/05/15 | 7,340.0 | 7,340.0 | 7,270.0 | 7,290.0 | 7,290.0 | 3,600 |
ナガワの取引履歴を振り返りませんか?
ナガワの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。