7,085円
ベルクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 7,320.0 | 7,500.0 | 7,320.0 | 7,410.0 | 7,410.0 | 33,500 |
| 2024/06/10 | 7,210.0 | 7,380.0 | 7,210.0 | 7,360.0 | 7,360.0 | 23,000 |
| 2024/06/07 | 7,260.0 | 7,270.0 | 7,190.0 | 7,190.0 | 7,190.0 | 14,900 |
| 2024/06/06 | 7,310.0 | 7,330.0 | 7,230.0 | 7,260.0 | 7,260.0 | 18,100 |
| 2024/06/05 | 7,280.0 | 7,460.0 | 7,280.0 | 7,360.0 | 7,360.0 | 17,800 |
| 2024/06/04 | 7,430.0 | 7,430.0 | 7,320.0 | 7,360.0 | 7,360.0 | 15,000 |
| 2024/06/03 | 7,380.0 | 7,450.0 | 7,310.0 | 7,360.0 | 7,360.0 | 20,100 |
| 2024/05/31 | 7,200.0 | 7,370.0 | 7,190.0 | 7,340.0 | 7,340.0 | 41,700 |
| 2024/05/30 | 7,150.0 | 7,220.0 | 7,140.0 | 7,200.0 | 7,200.0 | 12,900 |
| 2024/05/29 | 7,220.0 | 7,240.0 | 7,140.0 | 7,150.0 | 7,150.0 | 16,100 |
| 2024/05/28 | 7,260.0 | 7,290.0 | 7,190.0 | 7,220.0 | 7,220.0 | 21,600 |
| 2024/05/27 | 7,300.0 | 7,300.0 | 7,210.0 | 7,260.0 | 7,260.0 | 18,700 |
| 2024/05/24 | 7,330.0 | 7,380.0 | 7,300.0 | 7,300.0 | 7,300.0 | 12,800 |
| 2024/05/23 | 7,410.0 | 7,410.0 | 7,330.0 | 7,370.0 | 7,370.0 | 11,900 |
| 2024/05/22 | 7,430.0 | 7,520.0 | 7,420.0 | 7,430.0 | 7,430.0 | 17,200 |
| 2024/05/21 | 7,490.0 | 7,560.0 | 7,450.0 | 7,450.0 | 7,450.0 | 14,000 |
| 2024/05/20 | 7,350.0 | 7,490.0 | 7,350.0 | 7,470.0 | 7,470.0 | 16,100 |
| 2024/05/17 | 7,410.0 | 7,490.0 | 7,360.0 | 7,490.0 | 7,490.0 | 13,500 |
| 2024/05/16 | 7,330.0 | 7,430.0 | 7,290.0 | 7,410.0 | 7,410.0 | 15,400 |
ベルクの取引履歴を振り返りませんか？
ベルクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
