39,306円
ファーストリテイリングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 40,680.0 | 41,130.0 | 40,620.0 | 41,010.0 | 41,010.0 | 791,700 |
| 2024/05/16 | 41,030.0 | 41,380.0 | 40,750.0 | 41,380.0 | 41,380.0 | 947,100 |
| 2024/05/15 | 41,120.0 | 41,430.0 | 40,600.0 | 40,750.0 | 40,750.0 | 1,092,700 |
| 2024/05/14 | 40,770.0 | 40,970.0 | 40,310.0 | 40,700.0 | 40,700.0 | 1,132,400 |
| 2024/05/13 | 40,570.0 | 40,750.0 | 40,320.0 | 40,640.0 | 40,640.0 | 754,900 |
| 2024/05/10 | 40,980.0 | 41,350.0 | 40,660.0 | 40,720.0 | 40,720.0 | 1,348,600 |
| 2024/05/09 | 41,150.0 | 41,240.0 | 40,580.0 | 40,630.0 | 40,630.0 | 767,600 |
| 2024/05/08 | 41,870.0 | 42,120.0 | 40,970.0 | 41,160.0 | 41,160.0 | 1,368,500 |
| 2024/05/07 | 42,220.0 | 42,530.0 | 41,950.0 | 42,110.0 | 42,110.0 | 1,838,500 |
| 2024/05/02 | 40,630.0 | 41,080.0 | 40,610.0 | 40,820.0 | 40,820.0 | 1,139,600 |
| 2024/05/01 | 40,850.0 | 41,390.0 | 40,840.0 | 41,190.0 | 41,190.0 | 1,185,600 |
| 2024/04/30 | 41,880.0 | 42,290.0 | 41,430.0 | 41,550.0 | 41,550.0 | 1,316,200 |
| 2024/04/26 | 41,530.0 | 41,950.0 | 41,390.0 | 41,390.0 | 41,390.0 | 3,133,100 |
| 2024/04/25 | 42,170.0 | 42,200.0 | 41,440.0 | 41,540.0 | 41,540.0 | 1,597,300 |
| 2024/04/24 | 42,660.0 | 43,360.0 | 42,430.0 | 43,080.0 | 43,080.0 | 1,968,100 |
| 2024/04/23 | 41,890.0 | 42,230.0 | 41,650.0 | 42,180.0 | 42,180.0 | 1,745,700 |
| 2024/04/22 | 41,070.0 | 41,510.0 | 40,600.0 | 41,450.0 | 41,450.0 | 1,596,700 |
| 2024/04/19 | 40,560.0 | 40,890.0 | 40,120.0 | 40,520.0 | 40,520.0 | 1,837,500 |
| 2024/04/18 | 40,630.0 | 41,130.0 | 40,150.0 | 40,950.0 | 40,950.0 | 1,484,700 |
| 2024/04/17 | 41,060.0 | 41,120.0 | 40,630.0 | 40,690.0 | 40,690.0 | 1,432,100 |
ファーストリテイリングの取引履歴を振り返りませんか？
ファーストリテイリングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
