---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/17 | 2,999.8 | 3,035.0 | 2,997.2 | 3,030.2 | 3,030.2 |
| 2024/05/16 | 3,033.1 | 3,033.9 | 3,003.2 | 3,012.8 | 3,012.8 |
| 2024/05/15 | 3,062.1 | 3,062.1 | 3,026.6 | 3,026.6 | 3,026.6 |
| 2024/05/14 | 3,068.2 | 3,068.3 | 3,036.5 | 3,053.4 | 3,053.4 |
| 2024/05/13 | 3,058.1 | 3,074.0 | 3,049.6 | 3,072.2 | 3,072.2 |
| 2024/05/10 | 3,059.7 | 3,075.0 | 3,052.1 | 3,059.8 | 3,059.8 |
| 2024/05/09 | 3,041.5 | 3,068.1 | 3,032.3 | 3,051.7 | 3,051.7 |
| 2024/05/08 | 3,042.0 | 3,049.8 | 3,030.5 | 3,034.6 | 3,034.6 |
| 2024/05/07 | 3,036.6 | 3,048.3 | 3,029.6 | 3,045.1 | 3,045.1 |
| 2024/05/02 | 3,019.6 | 3,023.4 | 3,008.7 | 3,019.0 | 3,019.0 |
| 2024/05/01 | 3,027.2 | 3,032.8 | 3,011.9 | 3,021.2 | 3,021.2 |
| 2024/04/30 | 3,019.9 | 3,046.8 | 3,012.7 | 3,046.0 | 3,046.0 |
| 2024/04/26 | 2,979.0 | 3,008.1 | 2,962.6 | 3,004.6 | 3,004.6 |
| 2024/04/25 | 3,009.8 | 3,012.0 | 2,981.0 | 2,981.0 | 2,981.0 |
| 2024/04/24 | 3,002.7 | 3,024.0 | 3,002.1 | 3,020.2 | 3,020.2 |
| 2024/04/23 | 2,997.9 | 3,000.6 | 2,974.6 | 2,989.4 | 2,989.4 |
| 2024/04/22 | 2,970.8 | 2,992.2 | 2,964.0 | 2,982.9 | 2,982.9 |
| 2024/04/19 | 2,988.7 | 2,992.9 | 2,913.5 | 2,943.1 | 2,943.1 |
| 2024/04/18 | 2,966.4 | 3,014.4 | 2,966.1 | 3,004.7 | 3,004.7 |
