10,040
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/20 | 16,702.0 | 16,823.8 | 16,695.7 | 16,821.7 | 16,821.7 |
| 2024/05/17 | 16,708.5 | 16,726.4 | 16,613.8 | 16,686.0 | 16,686.0 |
| 2024/05/16 | 16,738.1 | 16,797.8 | 16,693.4 | 16,698.3 | 16,698.3 |
| 2024/05/15 | 16,601.1 | 16,749.7 | 16,544.1 | 16,742.4 | 16,742.4 |
| 2024/05/14 | 16,391.2 | 16,526.3 | 16,386.4 | 16,511.2 | 16,511.2 |
| 2024/05/13 | 16,400.3 | 16,407.1 | 16,334.9 | 16,388.2 | 16,388.2 |
| 2024/05/10 | 16,389.0 | 16,437.4 | 16,293.5 | 16,340.9 | 16,340.9 |
| 2024/05/09 | 16,323.7 | 16,362.8 | 16,242.0 | 16,346.3 | 16,346.3 |
| 2024/05/08 | 16,226.1 | 16,341.6 | 16,226.1 | 16,302.8 | 16,302.8 |
| 2024/05/07 | 16,358.3 | 16,397.4 | 16,303.8 | 16,332.6 | 16,332.6 |
| 2024/05/06 | 16,208.5 | 16,350.1 | 16,197.9 | 16,349.2 | 16,349.2 |
| 2024/05/03 | 16,147.5 | 16,204.7 | 16,068.3 | 16,156.3 | 16,156.3 |
| 2024/05/02 | 15,758.1 | 15,862.8 | 15,604.7 | 15,841.0 | 15,841.0 |
| 2024/05/01 | 15,646.1 | 15,926.2 | 15,557.6 | 15,605.5 | 15,605.5 |
| 2024/04/30 | 15,920.9 | 15,979.4 | 15,655.7 | 15,657.8 | 15,657.8 |
| 2024/04/29 | 16,007.0 | 16,021.5 | 15,885.9 | 15,983.1 | 15,983.1 |
| 2024/04/26 | 15,821.3 | 15,981.0 | 15,770.7 | 15,927.9 | 15,927.9 |
| 2024/04/25 | 15,375.3 | 15,644.5 | 15,343.9 | 15,611.8 | 15,611.8 |
| 2024/04/24 | 15,805.6 | 15,839.0 | 15,634.4 | 15,712.7 | 15,712.7 |
| 2024/04/23 | 15,525.6 | 15,730.3 | 15,510.6 | 15,696.6 | 15,696.6 |
