---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/17 | 3,272.4 | 3,306.2 | 3,267.1 | 3,306.2 | 3,306.2 |
| 2024/05/16 | 3,278.0 | 3,289.3 | 3,266.5 | 3,273.1 | 3,273.1 |
| 2024/05/15 | 3,292.7 | 3,294.5 | 3,268.3 | 3,270.4 | 3,270.4 |
| 2024/05/14 | 3,300.8 | 3,308.0 | 3,288.9 | 3,297.4 | 3,297.4 |
| 2024/05/13 | 3,291.1 | 3,309.8 | 3,277.0 | 3,299.9 | 3,299.9 |
| 2024/05/10 | 3,311.1 | 3,315.9 | 3,288.6 | 3,306.9 | 3,306.9 |
| 2024/05/09 | 3,279.3 | 3,311.0 | 3,279.3 | 3,306.7 | 3,306.7 |
| 2024/05/08 | 3,293.3 | 3,296.9 | 3,277.2 | 3,279.6 | 3,279.6 |
| 2024/05/07 | 3,291.3 | 3,303.5 | 3,285.1 | 3,299.8 | 3,299.8 |
| 2024/05/06 | 3,283.8 | 3,294.2 | 3,277.7 | 3,292.4 | 3,292.4 |
| 2024/04/30 | 3,260.3 | 3,274.1 | 3,254.1 | 3,255.0 | 3,255.0 |
| 2024/04/29 | 3,235.8 | 3,270.3 | 3,229.3 | 3,263.3 | 3,263.3 |
| 2024/04/26 | 3,202.6 | 3,241.8 | 3,202.6 | 3,237.8 | 3,237.8 |
| 2024/04/25 | 3,184.7 | 3,208.1 | 3,181.3 | 3,200.7 | 3,200.7 |
| 2024/04/24 | 3,176.0 | 3,193.0 | 3,165.2 | 3,192.1 | 3,192.1 |
| 2024/04/23 | 3,185.7 | 3,192.3 | 3,162.5 | 3,168.2 | 3,168.2 |
| 2024/04/22 | 3,207.1 | 3,227.4 | 3,189.8 | 3,192.0 | 3,192.0 |
| 2024/04/19 | 3,208.3 | 3,229.4 | 3,202.9 | 3,213.6 | 3,213.6 |
| 2024/04/18 | 3,208.0 | 3,252.6 | 3,205.6 | 3,222.9 | 3,222.9 |
