---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/20 | 255.5 | 257.7 | 255.5 | 257.7 | 257.7 |
| 2024/05/17 | 252.3 | 255.4 | 252.2 | 255.1 | 255.1 |
| 2024/05/16 | 252.0 | 253.9 | 252.0 | 252.6 | 252.6 |
| 2024/05/15 | 254.0 | 254.0 | 252.0 | 252.1 | 252.1 |
| 2024/05/14 | 254.3 | 255.3 | 253.8 | 254.2 | 254.2 |
| 2024/05/13 | 254.6 | 255.2 | 252.2 | 254.4 | 254.4 |
| 2024/05/10 | 254.8 | 255.6 | 252.9 | 254.8 | 254.8 |
| 2024/05/09 | 253.9 | 255.4 | 253.6 | 254.8 | 254.8 |
| 2024/05/08 | 255.5 | 255.7 | 253.3 | 253.9 | 253.9 |
| 2024/05/07 | 255.9 | 257.4 | 254.5 | 254.7 | 254.7 |
| 2024/05/06 | 256.8 | 259.1 | 255.5 | 255.9 | 255.9 |
| 2024/04/30 | 256.2 | 257.6 | 255.8 | 256.6 | 256.6 |
| 2024/04/29 | 251.9 | 257.5 | 251.9 | 256.9 | 256.9 |
| 2024/04/26 | 247.7 | 252.4 | 247.0 | 252.4 | 252.4 |
| 2024/04/25 | 246.3 | 247.8 | 245.3 | 247.6 | 247.6 |
| 2024/04/24 | 243.2 | 246.2 | 243.2 | 246.1 | 246.1 |
| 2024/04/23 | 245.6 | 245.6 | 242.7 | 242.7 | 242.7 |
| 2024/04/22 | 252.0 | 252.6 | 246.2 | 246.5 | 246.5 |
| 2024/04/19 | 253.1 | 255.6 | 251.7 | 251.8 | 251.8 |
| 2024/04/18 | 256.4 | 257.6 | 255.8 | 256.2 | 256.2 |
