1,312円
香陵住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 1,476.0 | 1,480.0 | 1,475.0 | 1,475.0 | 1,475.0 | 400 |
| 2024/06/10 | 1,499.0 | 1,499.0 | 1,470.0 | 1,477.0 | 1,477.0 | 2,000 |
| 2024/06/07 | 1,498.0 | 1,500.0 | 1,495.0 | 1,499.0 | 1,499.0 | 4,200 |
| 2024/06/06 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 100 |
| 2024/06/05 | 1,498.0 | 1,498.0 | 1,493.0 | 1,495.0 | 1,495.0 | 400 |
| 2024/06/04 | 1,487.0 | 1,490.0 | 1,487.0 | 1,490.0 | 1,490.0 | 1,100 |
| 2024/06/03 | 1,477.0 | 1,480.0 | 1,470.0 | 1,470.0 | 1,470.0 | 2,200 |
| 2024/05/31 | 1,492.0 | 1,492.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,300 |
| 2024/05/30 | 1,470.0 | 1,471.0 | 1,470.0 | 1,471.0 | 1,471.0 | 700 |
| 2024/05/29 | 1,491.0 | 1,491.0 | 1,478.0 | 1,478.0 | 1,478.0 | 200 |
| 2024/05/28 | 1,473.0 | 1,473.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,500 |
| 2024/05/27 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 700 |
| 2024/05/24 | 1,475.0 | 1,475.0 | 1,474.0 | 1,474.0 | 1,474.0 | 1,100 |
| 2024/05/23 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,000 |
| 2024/05/22 | 1,475.0 | 1,476.0 | 1,475.0 | 1,475.0 | 1,475.0 | 300 |
| 2024/05/21 | 1,479.0 | 1,479.0 | 1,472.0 | 1,472.0 | 1,472.0 | 2,000 |
| 2024/05/20 | 1,478.0 | 1,480.0 | 1,478.0 | 1,479.0 | 1,479.0 | 600 |
| 2024/05/17 | 1,490.0 | 1,490.0 | 1,476.0 | 1,478.0 | 1,478.0 | 1,000 |
| 2024/05/16 | 1,514.0 | 1,514.0 | 1,490.0 | 1,490.0 | 1,490.0 | 700 |
| 2024/05/15 | 1,519.0 | 1,519.0 | 1,471.0 | 1,487.0 | 1,487.0 | 1,900 |
香陵住販の取引履歴を振り返りませんか？
香陵住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
