5,908円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 6,220.0 | 6,290.0 | 6,200.0 | 6,270.0 | 6,270.0 | 17,900 |
| 2024/05/17 | 6,200.0 | 6,270.0 | 6,160.0 | 6,260.0 | 6,260.0 | 30,500 |
| 2024/05/16 | 6,420.0 | 6,420.0 | 6,160.0 | 6,250.0 | 6,250.0 | 23,000 |
| 2024/05/15 | 6,430.0 | 6,430.0 | 6,290.0 | 6,350.0 | 6,350.0 | 32,800 |
| 2024/05/14 | 6,270.0 | 6,450.0 | 6,270.0 | 6,350.0 | 6,350.0 | 25,700 |
| 2024/05/13 | 6,110.0 | 6,380.0 | 6,110.0 | 6,330.0 | 6,330.0 | 34,900 |
| 2024/05/10 | 6,160.0 | 6,290.0 | 6,130.0 | 6,140.0 | 6,140.0 | 29,600 |
| 2024/05/09 | 6,230.0 | 6,340.0 | 6,080.0 | 6,200.0 | 6,200.0 | 56,700 |
| 2024/05/08 | 6,390.0 | 6,480.0 | 6,230.0 | 6,270.0 | 6,270.0 | 60,400 |
| 2024/05/07 | 6,080.0 | 6,480.0 | 6,020.0 | 6,350.0 | 6,350.0 | 107,300 |
| 2024/05/02 | 6,000.0 | 6,120.0 | 5,880.0 | 5,880.0 | 5,880.0 | 63,300 |
| 2024/05/01 | 5,730.0 | 6,140.0 | 5,600.0 | 6,050.0 | 6,050.0 | 221,000 |
| 2024/04/30 | 5,370.0 | 5,460.0 | 5,310.0 | 5,460.0 | 5,460.0 | 41,200 |
| 2024/04/26 | 5,290.0 | 5,340.0 | 5,150.0 | 5,330.0 | 5,330.0 | 52,300 |
| 2024/04/25 | 5,420.0 | 5,440.0 | 5,330.0 | 5,380.0 | 5,380.0 | 26,200 |
| 2024/04/24 | 5,520.0 | 5,570.0 | 5,310.0 | 5,330.0 | 5,330.0 | 27,300 |
| 2024/04/23 | 5,630.0 | 5,630.0 | 5,480.0 | 5,480.0 | 5,480.0 | 16,500 |
| 2024/04/22 | 5,360.0 | 5,610.0 | 5,360.0 | 5,570.0 | 5,570.0 | 30,300 |
| 2024/04/19 | 5,430.0 | 5,470.0 | 5,180.0 | 5,260.0 | 5,260.0 | 39,200 |
| 2024/04/18 | 5,250.0 | 5,550.0 | 5,160.0 | 5,470.0 | 5,470.0 | 44,300 |
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
