1,051円
新明和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 1,326.0 | 1,338.0 | 1,323.0 | 1,330.0 | 1,330.0 | 180,300 |
| 2024/05/17 | 1,303.0 | 1,333.0 | 1,296.0 | 1,321.0 | 1,321.0 | 230,900 |
| 2024/05/16 | 1,317.0 | 1,318.0 | 1,294.0 | 1,312.0 | 1,312.0 | 214,400 |
| 2024/05/15 | 1,330.0 | 1,339.0 | 1,319.0 | 1,322.0 | 1,322.0 | 241,200 |
| 2024/05/14 | 1,325.0 | 1,329.0 | 1,310.0 | 1,329.0 | 1,329.0 | 269,300 |
| 2024/05/13 | 1,316.0 | 1,337.0 | 1,310.0 | 1,328.0 | 1,328.0 | 265,800 |
| 2024/05/10 | 1,310.0 | 1,343.0 | 1,307.0 | 1,338.0 | 1,338.0 | 639,700 |
| 2024/05/09 | 1,299.0 | 1,310.0 | 1,289.0 | 1,306.0 | 1,306.0 | 575,400 |
| 2024/05/08 | 1,287.0 | 1,319.0 | 1,285.0 | 1,292.0 | 1,292.0 | 1,423,600 |
| 2024/05/07 | 1,249.0 | 1,257.0 | 1,231.0 | 1,257.0 | 1,257.0 | 675,600 |
| 2024/05/02 | 1,207.0 | 1,235.0 | 1,207.0 | 1,230.0 | 1,230.0 | 442,900 |
| 2024/05/01 | 1,200.0 | 1,207.0 | 1,193.0 | 1,200.0 | 1,200.0 | 186,400 |
| 2024/04/30 | 1,193.0 | 1,204.0 | 1,184.0 | 1,204.0 | 1,204.0 | 259,400 |
| 2024/04/26 | 1,168.0 | 1,176.0 | 1,159.0 | 1,176.0 | 1,176.0 | 219,700 |
| 2024/04/25 | 1,178.0 | 1,180.0 | 1,167.0 | 1,167.0 | 1,167.0 | 145,700 |
| 2024/04/24 | 1,176.0 | 1,184.0 | 1,174.0 | 1,181.0 | 1,181.0 | 164,000 |
| 2024/04/23 | 1,185.0 | 1,186.0 | 1,168.0 | 1,174.0 | 1,174.0 | 116,800 |
| 2024/04/22 | 1,180.0 | 1,180.0 | 1,169.0 | 1,179.0 | 1,179.0 | 185,700 |
| 2024/04/19 | 1,170.0 | 1,172.0 | 1,148.0 | 1,160.0 | 1,160.0 | 379,900 |
| 2024/04/18 | 1,170.0 | 1,187.0 | 1,168.0 | 1,180.0 | 1,180.0 | 168,800 |
新明和工業の取引履歴を振り返りませんか？
新明和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
