2,946円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,525.0 | 1,530.0 | 1,505.0 | 1,505.0 | 1,505.0 | 1,800 |
| 2024/05/30 | 1,550.0 | 1,556.0 | 1,501.0 | 1,501.0 | 1,501.0 | 1,900 |
| 2024/05/29 | 1,584.0 | 1,584.0 | 1,584.0 | 1,584.0 | 1,584.0 | 100 |
| 2024/05/28 | 1,590.0 | 1,590.0 | 1,565.0 | 1,571.0 | 1,571.0 | 2,600 |
| 2024/05/27 | 1,540.0 | 1,561.0 | 1,540.0 | 1,555.0 | 1,555.0 | 700 |
| 2024/05/24 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 100 |
| 2024/05/22 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 400 |
| 2024/05/21 | 1,528.0 | 1,560.0 | 1,523.0 | 1,523.0 | 1,523.0 | 400 |
| 2024/05/20 | 1,547.0 | 1,547.0 | 1,518.0 | 1,528.0 | 1,528.0 | 2,500 |
| 2024/05/17 | 1,513.0 | 1,517.0 | 1,513.0 | 1,517.0 | 1,517.0 | 900 |
| 2024/05/16 | 1,520.0 | 1,543.0 | 1,520.0 | 1,543.0 | 1,543.0 | 200 |
| 2024/05/15 | 1,530.0 | 1,553.0 | 1,530.0 | 1,553.0 | 1,553.0 | 1,900 |
| 2024/05/14 | 1,610.0 | 1,610.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,900 |
| 2024/05/13 | 1,496.0 | 1,545.0 | 1,496.0 | 1,545.0 | 1,545.0 | 2,400 |
| 2024/05/10 | 1,521.0 | 1,521.0 | 1,452.0 | 1,492.0 | 1,492.0 | 2,300 |
| 2024/05/09 | 1,538.0 | 1,538.0 | 1,520.0 | 1,520.0 | 1,520.0 | 1,300 |
| 2024/05/08 | 1,512.0 | 1,520.0 | 1,512.0 | 1,520.0 | 1,520.0 | 1,300 |
| 2024/05/07 | 1,517.0 | 1,535.0 | 1,517.0 | 1,520.0 | 1,520.0 | 400 |
| 2024/05/02 | 1,510.0 | 1,530.0 | 1,501.0 | 1,517.0 | 1,517.0 | 2,700 |
| 2024/05/01 | 1,526.0 | 1,538.0 | 1,518.0 | 1,522.0 | 1,522.0 | 2,200 |
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
