1,547円
ＭＴＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,463.0 | 1,487.0 | 1,463.0 | 1,477.0 | 1,477.0 | 23,700 |
| 2024/05/30 | 1,474.0 | 1,474.0 | 1,456.0 | 1,459.0 | 1,459.0 | 26,100 |
| 2024/05/29 | 1,468.0 | 1,476.0 | 1,462.0 | 1,474.0 | 1,474.0 | 18,100 |
| 2024/05/28 | 1,480.0 | 1,484.0 | 1,465.0 | 1,465.0 | 1,465.0 | 11,000 |
| 2024/05/27 | 1,485.0 | 1,485.0 | 1,452.0 | 1,481.0 | 1,481.0 | 28,500 |
| 2024/05/24 | 1,465.0 | 1,484.0 | 1,460.0 | 1,482.0 | 1,482.0 | 20,100 |
| 2024/05/23 | 1,479.0 | 1,479.0 | 1,470.0 | 1,479.0 | 1,479.0 | 11,800 |
| 2024/05/22 | 1,469.0 | 1,479.0 | 1,466.0 | 1,472.0 | 1,472.0 | 9,800 |
| 2024/05/21 | 1,468.0 | 1,482.0 | 1,460.0 | 1,478.0 | 1,478.0 | 31,100 |
| 2024/05/20 | 1,495.0 | 1,495.0 | 1,468.0 | 1,468.0 | 1,468.0 | 51,000 |
| 2024/05/17 | 1,493.0 | 1,508.0 | 1,486.0 | 1,507.0 | 1,507.0 | 23,800 |
| 2024/05/16 | 1,505.0 | 1,506.0 | 1,481.0 | 1,498.0 | 1,498.0 | 32,400 |
| 2024/05/15 | 1,522.0 | 1,522.0 | 1,493.0 | 1,510.0 | 1,510.0 | 24,000 |
| 2024/05/14 | 1,506.0 | 1,525.0 | 1,506.0 | 1,524.0 | 1,524.0 | 12,700 |
| 2024/05/13 | 1,500.0 | 1,538.0 | 1,491.0 | 1,516.0 | 1,516.0 | 57,300 |
| 2024/05/10 | 1,526.0 | 1,531.0 | 1,497.0 | 1,500.0 | 1,500.0 | 59,900 |
| 2024/05/09 | 1,533.0 | 1,543.0 | 1,524.0 | 1,539.0 | 1,539.0 | 22,000 |
| 2024/05/08 | 1,518.0 | 1,541.0 | 1,515.0 | 1,533.0 | 1,533.0 | 19,700 |
| 2024/05/07 | 1,525.0 | 1,528.0 | 1,505.0 | 1,510.0 | 1,510.0 | 30,400 |
| 2024/05/02 | 1,542.0 | 1,542.0 | 1,510.0 | 1,524.0 | 1,524.0 | 34,300 |
ＭＴＧの取引履歴を振り返りませんか？
ＭＴＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
