1,565円
ＭＴＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/14 | 1,506.0 | 1,525.0 | 1,506.0 | 1,524.0 | 1,524.0 | 12,700 |
| 2024/05/13 | 1,500.0 | 1,538.0 | 1,491.0 | 1,516.0 | 1,516.0 | 57,300 |
| 2024/05/10 | 1,526.0 | 1,531.0 | 1,497.0 | 1,500.0 | 1,500.0 | 59,900 |
| 2024/05/09 | 1,533.0 | 1,543.0 | 1,524.0 | 1,539.0 | 1,539.0 | 22,000 |
| 2024/05/08 | 1,518.0 | 1,541.0 | 1,515.0 | 1,533.0 | 1,533.0 | 19,700 |
| 2024/05/07 | 1,525.0 | 1,528.0 | 1,505.0 | 1,510.0 | 1,510.0 | 30,400 |
| 2024/05/02 | 1,542.0 | 1,542.0 | 1,510.0 | 1,524.0 | 1,524.0 | 34,300 |
| 2024/05/01 | 1,549.0 | 1,550.0 | 1,526.0 | 1,543.0 | 1,543.0 | 7,900 |
| 2024/04/30 | 1,544.0 | 1,554.0 | 1,532.0 | 1,549.0 | 1,549.0 | 25,100 |
| 2024/04/26 | 1,521.0 | 1,547.0 | 1,511.0 | 1,527.0 | 1,527.0 | 22,200 |
| 2024/04/25 | 1,527.0 | 1,530.0 | 1,515.0 | 1,524.0 | 1,524.0 | 10,000 |
| 2024/04/24 | 1,535.0 | 1,547.0 | 1,523.0 | 1,543.0 | 1,543.0 | 15,600 |
| 2024/04/23 | 1,545.0 | 1,545.0 | 1,520.0 | 1,527.0 | 1,527.0 | 13,500 |
| 2024/04/22 | 1,555.0 | 1,560.0 | 1,531.0 | 1,544.0 | 1,544.0 | 35,200 |
| 2024/04/19 | 1,537.0 | 1,555.0 | 1,510.0 | 1,515.0 | 1,515.0 | 48,100 |
| 2024/04/18 | 1,539.0 | 1,555.0 | 1,521.0 | 1,528.0 | 1,528.0 | 49,700 |
| 2024/04/17 | 1,495.0 | 1,540.0 | 1,495.0 | 1,531.0 | 1,531.0 | 19,400 |
| 2024/04/16 | 1,510.0 | 1,516.0 | 1,488.0 | 1,500.0 | 1,500.0 | 50,100 |
| 2024/04/15 | 1,540.0 | 1,544.0 | 1,515.0 | 1,524.0 | 1,524.0 | 31,400 |
ＭＴＧの取引履歴を振り返りませんか？
ＭＴＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
