1,229円
幸和製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,303.0 | 1,318.0 | 1,301.0 | 1,301.0 | 1,301.0 | 2,300 |
| 2024/05/16 | 1,316.0 | 1,322.0 | 1,304.0 | 1,316.0 | 1,316.0 | 4,300 |
| 2024/05/15 | 1,311.0 | 1,325.0 | 1,305.0 | 1,325.0 | 1,325.0 | 1,800 |
| 2024/05/14 | 1,312.0 | 1,349.0 | 1,293.0 | 1,311.0 | 1,311.0 | 40,700 |
| 2024/05/13 | 1,314.0 | 1,314.0 | 1,298.0 | 1,311.0 | 1,311.0 | 600 |
| 2024/05/10 | 1,295.0 | 1,319.0 | 1,294.0 | 1,297.0 | 1,297.0 | 4,000 |
| 2024/05/09 | 1,319.0 | 1,320.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,700 |
| 2024/05/08 | 1,320.0 | 1,331.0 | 1,294.0 | 1,294.0 | 1,294.0 | 2,700 |
| 2024/05/07 | 1,300.0 | 1,334.0 | 1,300.0 | 1,319.0 | 1,319.0 | 53,700 |
| 2024/05/02 | 1,301.0 | 1,329.0 | 1,301.0 | 1,302.0 | 1,302.0 | 2,400 |
| 2024/05/01 | 1,322.0 | 1,330.0 | 1,315.0 | 1,322.0 | 1,322.0 | 1,200 |
| 2024/04/30 | 1,291.0 | 1,334.0 | 1,291.0 | 1,322.0 | 1,322.0 | 4,100 |
| 2024/04/26 | 1,301.0 | 1,331.0 | 1,286.0 | 1,301.0 | 1,301.0 | 2,400 |
| 2024/04/25 | 1,316.0 | 1,329.0 | 1,304.0 | 1,317.0 | 1,317.0 | 3,800 |
| 2024/04/24 | 1,294.0 | 1,319.0 | 1,283.0 | 1,317.0 | 1,317.0 | 11,000 |
| 2024/04/23 | 1,290.0 | 1,314.0 | 1,283.0 | 1,294.0 | 1,294.0 | 2,700 |
| 2024/04/22 | 1,312.0 | 1,328.0 | 1,293.0 | 1,293.0 | 1,293.0 | 5,000 |
| 2024/04/19 | 1,328.0 | 1,340.0 | 1,292.0 | 1,326.0 | 1,326.0 | 9,900 |
| 2024/04/18 | 1,300.0 | 1,331.0 | 1,300.0 | 1,322.0 | 1,322.0 | 1,900 |
| 2024/04/17 | 1,295.0 | 1,314.0 | 1,270.0 | 1,306.0 | 1,306.0 | 12,600 |
幸和製作所の取引履歴を振り返りませんか？
幸和製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
