12,373円
芙蓉総合リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 12,355.0 | 12,420.0 | 12,260.0 | 12,295.0 | 12,295.0 | 27,200 |
| 2024/06/06 | 12,415.0 | 12,455.0 | 12,300.0 | 12,355.0 | 12,355.0 | 28,100 |
| 2024/06/05 | 12,365.0 | 12,520.0 | 12,310.0 | 12,415.0 | 12,415.0 | 44,700 |
| 2024/06/04 | 12,410.0 | 12,570.0 | 12,315.0 | 12,540.0 | 12,540.0 | 63,400 |
| 2024/06/03 | 12,465.0 | 12,590.0 | 12,390.0 | 12,550.0 | 12,550.0 | 80,200 |
| 2024/05/31 | 12,300.0 | 12,455.0 | 12,300.0 | 12,420.0 | 12,420.0 | 54,000 |
| 2024/05/30 | 12,230.0 | 12,350.0 | 12,150.0 | 12,295.0 | 12,295.0 | 49,700 |
| 2024/05/29 | 12,655.0 | 12,670.0 | 12,405.0 | 12,405.0 | 12,405.0 | 52,900 |
| 2024/05/28 | 12,745.0 | 12,745.0 | 12,610.0 | 12,655.0 | 12,655.0 | 28,200 |
| 2024/05/27 | 12,655.0 | 12,725.0 | 12,535.0 | 12,725.0 | 12,725.0 | 26,500 |
| 2024/05/24 | 12,560.0 | 12,655.0 | 12,505.0 | 12,655.0 | 12,655.0 | 46,600 |
| 2024/05/23 | 12,710.0 | 12,765.0 | 12,535.0 | 12,690.0 | 12,690.0 | 41,600 |
| 2024/05/22 | 13,105.0 | 13,265.0 | 12,780.0 | 12,780.0 | 12,780.0 | 64,200 |
| 2024/05/21 | 13,000.0 | 13,310.0 | 12,995.0 | 13,100.0 | 13,100.0 | 63,600 |
| 2024/05/20 | 12,900.0 | 12,985.0 | 12,790.0 | 12,950.0 | 12,950.0 | 38,800 |
| 2024/05/17 | 12,595.0 | 12,790.0 | 12,540.0 | 12,785.0 | 12,785.0 | 35,900 |
| 2024/05/16 | 12,590.0 | 12,690.0 | 12,480.0 | 12,650.0 | 12,650.0 | 54,300 |
| 2024/05/15 | 12,700.0 | 12,710.0 | 12,565.0 | 12,570.0 | 12,570.0 | 43,600 |
| 2024/05/14 | 13,010.0 | 13,010.0 | 12,600.0 | 12,630.0 | 12,630.0 | 90,200 |
| 2024/05/13 | 13,040.0 | 13,050.0 | 12,840.0 | 12,945.0 | 12,945.0 | 47,900 |
芙蓉総合リースの取引履歴を振り返りませんか？
芙蓉総合リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
