1,001円
みずほリースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 1,085.0 | 1,108.0 | 1,081.0 | 1,100.0 | 1,100.0 | 402,800 |
| 2024/05/17 | 1,077.0 | 1,087.0 | 1,072.0 | 1,085.0 | 1,085.0 | 210,700 |
| 2024/05/16 | 1,078.0 | 1,089.0 | 1,066.0 | 1,084.0 | 1,084.0 | 502,600 |
| 2024/05/15 | 1,117.0 | 1,128.0 | 1,073.0 | 1,080.0 | 1,080.0 | 775,100 |
| 2024/05/14 | 1,100.0 | 1,109.0 | 1,091.0 | 1,102.0 | 1,102.0 | 428,200 |
| 2024/05/13 | 1,099.0 | 1,104.0 | 1,085.0 | 1,104.0 | 1,104.0 | 337,900 |
| 2024/05/10 | 1,110.0 | 1,113.0 | 1,096.0 | 1,103.0 | 1,103.0 | 345,200 |
| 2024/05/09 | 1,124.0 | 1,124.0 | 1,100.0 | 1,101.0 | 1,101.0 | 347,500 |
| 2024/05/08 | 1,131.0 | 1,131.0 | 1,110.0 | 1,111.0 | 1,111.0 | 258,500 |
| 2024/05/07 | 1,130.0 | 1,130.0 | 1,119.0 | 1,129.0 | 1,129.0 | 245,700 |
| 2024/05/02 | 1,125.0 | 1,138.0 | 1,119.0 | 1,125.0 | 1,125.0 | 278,500 |
| 2024/05/01 | 1,118.0 | 1,128.0 | 1,112.0 | 1,125.0 | 1,125.0 | 257,600 |
| 2024/04/30 | 1,122.0 | 1,131.0 | 1,114.0 | 1,129.0 | 1,129.0 | 294,100 |
| 2024/04/26 | 1,100.0 | 1,118.0 | 1,088.0 | 1,118.0 | 1,118.0 | 368,700 |
| 2024/04/25 | 1,105.0 | 1,107.0 | 1,097.0 | 1,099.0 | 1,099.0 | 257,900 |
| 2024/04/24 | 1,097.0 | 1,107.0 | 1,096.0 | 1,107.0 | 1,107.0 | 313,800 |
| 2024/04/23 | 1,097.0 | 1,104.0 | 1,092.0 | 1,095.0 | 1,095.0 | 282,200 |
| 2024/04/22 | 1,096.0 | 1,101.0 | 1,081.0 | 1,092.0 | 1,092.0 | 277,100 |
| 2024/04/19 | 1,085.0 | 1,091.0 | 1,048.0 | 1,074.0 | 1,074.0 | 557,500 |
| 2024/04/18 | 1,080.0 | 1,100.0 | 1,080.0 | 1,093.0 | 1,093.0 | 310,000 |
みずほリースの取引履歴を振り返りませんか？
みずほリースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
