1,038円
セイファートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 1,105.0 | 1,108.0 | 1,105.0 | 1,108.0 | 1,108.0 | 500 |
| 2024/06/10 | 1,109.0 | 1,115.0 | 1,109.0 | 1,110.0 | 1,110.0 | 1,000 |
| 2024/06/07 | 1,071.0 | 1,115.0 | 1,070.0 | 1,109.0 | 1,109.0 | 11,100 |
| 2024/06/06 | 1,070.0 | 1,072.0 | 1,061.0 | 1,072.0 | 1,072.0 | 1,500 |
| 2024/06/05 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 100 |
| 2024/06/04 | 1,073.0 | 1,073.0 | 1,060.0 | 1,069.0 | 1,069.0 | 1,400 |
| 2024/06/03 | 1,071.0 | 1,073.0 | 1,048.0 | 1,073.0 | 1,073.0 | 14,200 |
| 2024/05/31 | 1,067.0 | 1,071.0 | 1,051.0 | 1,071.0 | 1,071.0 | 1,300 |
| 2024/05/30 | 1,053.0 | 1,067.0 | 1,035.0 | 1,067.0 | 1,067.0 | 11,500 |
| 2024/05/29 | 1,055.0 | 1,060.0 | 1,052.0 | 1,054.0 | 1,054.0 | 2,400 |
| 2024/05/28 | 1,116.0 | 1,116.0 | 1,051.0 | 1,051.0 | 1,051.0 | 10,000 |
| 2024/05/27 | 1,071.0 | 1,086.0 | 1,061.0 | 1,086.0 | 1,086.0 | 700 |
| 2024/05/24 | 1,076.0 | 1,076.0 | 1,071.0 | 1,071.0 | 1,071.0 | 400 |
| 2024/05/23 | 1,072.0 | 1,075.0 | 1,065.0 | 1,075.0 | 1,075.0 | 1,000 |
| 2024/05/22 | 1,105.0 | 1,105.0 | 1,085.0 | 1,091.0 | 1,091.0 | 2,600 |
| 2024/05/21 | 1,082.0 | 1,118.0 | 1,082.0 | 1,105.0 | 1,105.0 | 3,600 |
| 2024/05/20 | 1,044.0 | 1,165.0 | 1,044.0 | 1,097.0 | 1,097.0 | 14,900 |
| 2024/05/17 | 1,014.0 | 1,048.0 | 1,014.0 | 1,040.0 | 1,040.0 | 600 |
| 2024/05/16 | 1,083.0 | 1,083.0 | 1,003.0 | 1,013.0 | 1,013.0 | 17,400 |
| 2024/05/15 | 1,120.0 | 1,120.0 | 1,090.0 | 1,090.0 | 1,090.0 | 4,700 |
セイファートの取引履歴を振り返りませんか？
セイファートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
