518円
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 1,428.0 | 1,431.0 | 1,418.0 | 1,429.0 | 1,429.0 | 1,700 |
| 2024/06/11 | 1,430.0 | 1,435.0 | 1,423.0 | 1,423.0 | 1,423.0 | 4,200 |
| 2024/06/10 | 1,453.0 | 1,461.0 | 1,430.0 | 1,434.0 | 1,434.0 | 10,300 |
| 2024/06/07 | 1,450.0 | 1,455.0 | 1,447.0 | 1,455.0 | 1,455.0 | 400 |
| 2024/06/06 | 1,449.0 | 1,468.0 | 1,447.0 | 1,455.0 | 1,455.0 | 1,800 |
| 2024/06/05 | 1,468.0 | 1,468.0 | 1,449.0 | 1,450.0 | 1,450.0 | 3,400 |
| 2024/06/04 | 1,472.0 | 1,478.0 | 1,455.0 | 1,464.0 | 1,464.0 | 2,400 |
| 2024/06/03 | 1,496.0 | 1,498.0 | 1,472.0 | 1,472.0 | 1,472.0 | 2,200 |
| 2024/05/31 | 1,470.0 | 1,478.0 | 1,465.0 | 1,476.0 | 1,476.0 | 700 |
| 2024/05/30 | 1,481.0 | 1,501.0 | 1,462.0 | 1,475.0 | 1,475.0 | 6,700 |
| 2024/05/29 | 1,481.0 | 1,500.0 | 1,481.0 | 1,499.0 | 1,499.0 | 4,400 |
| 2024/05/28 | 1,454.0 | 1,489.0 | 1,454.0 | 1,481.0 | 1,481.0 | 6,000 |
| 2024/05/27 | 1,474.0 | 1,476.0 | 1,450.0 | 1,450.0 | 1,450.0 | 9,100 |
| 2024/05/24 | 1,503.0 | 1,509.0 | 1,454.0 | 1,471.0 | 1,471.0 | 17,400 |
| 2024/05/23 | 1,527.0 | 1,528.0 | 1,511.0 | 1,512.0 | 1,512.0 | 4,200 |
| 2024/05/22 | 1,526.0 | 1,546.0 | 1,526.0 | 1,527.0 | 1,527.0 | 2,200 |
| 2024/05/21 | 1,545.0 | 1,560.0 | 1,526.0 | 1,529.0 | 1,529.0 | 6,500 |
| 2024/05/20 | 1,580.0 | 1,580.0 | 1,539.0 | 1,543.0 | 1,543.0 | 13,200 |
| 2024/05/17 | 1,672.0 | 1,672.0 | 1,583.0 | 1,585.0 | 1,585.0 | 12,200 |
| 2024/05/16 | 1,730.0 | 1,740.0 | 1,700.0 | 1,701.0 | 1,701.0 | 5,200 |
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの取引履歴を振り返りませんか？
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
