---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/20 | 1,897.5 | 1,925.8 | 1,896.3 | 1,913.3 | 1,913.3 |
| 2024/05/17 | 1,884.8 | 1,900.1 | 1,882.2 | 1,899.0 | 1,899.0 |
| 2024/05/16 | 1,894.7 | 1,899.6 | 1,878.5 | 1,892.6 | 1,892.6 |
| 2024/05/15 | 1,884.9 | 1,901.6 | 1,883.8 | 1,883.8 | 1,883.8 |
| 2024/05/14 | 1,873.2 | 1,884.4 | 1,862.5 | 1,876.7 | 1,876.7 |
| 2024/05/13 | 1,871.0 | 1,872.9 | 1,860.3 | 1,868.1 | 1,868.1 |
| 2024/05/10 | 1,870.4 | 1,892.3 | 1,864.8 | 1,871.7 | 1,871.7 |
| 2024/05/09 | 1,866.9 | 1,875.1 | 1,860.6 | 1,862.0 | 1,862.0 |
| 2024/05/08 | 1,886.1 | 1,887.8 | 1,859.7 | 1,859.7 | 1,859.7 |
| 2024/05/07 | 1,897.4 | 1,899.0 | 1,879.9 | 1,893.6 | 1,893.6 |
| 2024/05/02 | 1,876.6 | 1,889.4 | 1,870.5 | 1,882.6 | 1,882.6 |
| 2024/05/01 | 1,879.1 | 1,891.5 | 1,874.2 | 1,883.1 | 1,883.1 |
| 2024/04/30 | 1,865.8 | 1,894.1 | 1,864.7 | 1,891.2 | 1,891.2 |
| 2024/04/26 | 1,830.8 | 1,849.9 | 1,822.8 | 1,844.1 | 1,844.1 |
| 2024/04/25 | 1,848.8 | 1,853.6 | 1,827.2 | 1,828.1 | 1,828.1 |
| 2024/04/24 | 1,833.3 | 1,862.2 | 1,833.3 | 1,862.2 | 1,862.2 |
| 2024/04/23 | 1,839.3 | 1,840.0 | 1,817.8 | 1,824.9 | 1,824.9 |
| 2024/04/22 | 1,814.7 | 1,832.4 | 1,810.0 | 1,821.7 | 1,821.7 |
| 2024/04/19 | 1,825.3 | 1,826.5 | 1,780.3 | 1,800.3 | 1,800.3 |
| 2024/04/18 | 1,821.3 | 1,845.2 | 1,818.5 | 1,836.8 | 1,836.8 |
