---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/20 | 2,714.2 | 2,752.1 | 2,713.3 | 2,739.8 | 2,739.8 |
| 2024/05/17 | 2,695.1 | 2,717.7 | 2,690.8 | 2,712.1 | 2,712.1 |
| 2024/05/16 | 2,716.7 | 2,719.0 | 2,692.9 | 2,709.5 | 2,709.5 |
| 2024/05/15 | 2,736.6 | 2,742.7 | 2,711.4 | 2,712.3 | 2,712.3 |
| 2024/05/14 | 2,735.7 | 2,744.1 | 2,716.6 | 2,731.4 | 2,731.4 |
| 2024/05/13 | 2,729.8 | 2,739.3 | 2,718.2 | 2,731.4 | 2,731.4 |
| 2024/05/10 | 2,731.5 | 2,753.6 | 2,727.0 | 2,737.5 | 2,737.5 |
| 2024/05/09 | 2,712.5 | 2,733.0 | 2,702.1 | 2,718.7 | 2,718.7 |
| 2024/05/08 | 2,725.4 | 2,727.3 | 2,704.0 | 2,704.9 | 2,704.9 |
| 2024/05/07 | 2,723.3 | 2,729.9 | 2,712.9 | 2,729.9 | 2,729.9 |
| 2024/05/02 | 2,707.5 | 2,712.8 | 2,697.1 | 2,709.8 | 2,709.8 |
| 2024/05/01 | 2,707.6 | 2,717.1 | 2,694.1 | 2,710.8 | 2,710.8 |
| 2024/04/30 | 2,711.4 | 2,732.5 | 2,706.8 | 2,726.9 | 2,726.9 |
| 2024/04/26 | 2,667.9 | 2,700.7 | 2,657.9 | 2,694.0 | 2,694.0 |
| 2024/04/25 | 2,706.2 | 2,707.9 | 2,671.0 | 2,671.3 | 2,671.3 |
| 2024/04/24 | 2,699.7 | 2,717.8 | 2,699.0 | 2,716.2 | 2,716.2 |
| 2024/04/23 | 2,704.3 | 2,706.7 | 2,684.7 | 2,691.0 | 2,691.0 |
| 2024/04/22 | 2,670.0 | 2,691.4 | 2,666.1 | 2,690.3 | 2,690.3 |
| 2024/04/19 | 2,671.5 | 2,676.2 | 2,616.4 | 2,641.2 | 2,641.2 |
| 2024/04/18 | 2,663.0 | 2,697.5 | 2,660.0 | 2,686.1 | 2,686.1 |
